Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.06	16.06	16.00	16.05	57,679	+0.00(+0.00%)
May 30, 2019	16.13	16.13	15.98	16.05	54,380	-0.12(-0.72%)
May 29, 2019	16.13	16.20	16.07	16.17	51,107	+0.09(+0.55%)
May 28, 2019	16.10	16.20	16.07	16.08	41,049	+0.05(+0.30%)
May 24, 2019	16.10	16.18	16.03	16.03	41,948	-0.08(-0.47%)
May 23, 2019	16.07	16.15	16.01	16.11	68,070	-0.05(-0.30%)
May 22, 2019	16.00	16.17	15.92	16.15	69,426	+0.14(+0.90%)
May 21, 2019	15.90	16.17	15.80	16.01	53,398	+0.11(+0.69%)
May 20, 2019	15.75	15.98	15.69	15.90	52,368	+0.06(+0.39%)
May 17, 2019	15.81	15.91	15.75	15.84	48,211	+0.06(+0.37%)
May 16, 2019	15.75	15.80	15.73	15.78	35,322	+0.12(+0.77%)
May 15, 2019	15.78	16.02	15.66	15.66	99,420	-0.14(-0.91%)
May 14, 2019	15.77	15.85	15.76	15.80	33,193	+0.04(+0.24%)
May 13, 2019	15.81	15.86	15.74	15.77	31,777	-0.04(-0.26%)
May 10, 2019	15.73	15.87	15.69	15.81	57,262	+0.09(+0.56%)
May 09, 2019	15.67	15.91	15.64	15.72	69,245	+0.01(+0.09%)
May 08, 2019	15.66	15.82	15.63	15.70	52,139	+0.08(+0.48%)
May 07, 2019	15.73	15.82	15.63	15.63	65,355	-0.13(-0.82%)
May 06, 2019	15.70	15.85	15.70	15.76	39,823	+0.01(+0.04%)
May 03, 2019	15.81	15.81	15.61	15.75	103,980	-0.01(-0.04%)
May 02, 2019	15.74	15.81	15.69	15.76	64,835	+0.02(+0.13%)
May 01, 2019	15.76	15.86	15.70	15.74	92,129	+0.06(+0.39%)
Apr 30, 2019	15.70	15.75	15.66	15.68	57,092	-0.06(-0.39%)
Apr 29, 2019	15.62	15.74	15.60	15.74	60,013	+0.14(+0.92%)
Apr 26, 2019	15.62	15.69	15.56	15.60	75,422	+0.00(+0.00%)
Apr 25, 2019	15.59	15.60	15.50	15.60	63,409	+0.04(+0.26%)
Apr 24, 2019	15.56	15.59	15.51	15.55	71,118	+0.01(+0.04%)
Apr 23, 2019	15.55	15.55	15.51	15.55	41,634	+0.03(+0.22%)
Apr 22, 2019	15.55	15.60	15.49	15.51	52,954	-0.03(-0.22%)
Apr 18, 2019	15.60	15.63	15.55	15.55	48,622	-0.05(-0.35%)
Apr 17, 2019	15.72	15.76	15.55	15.60	111,568	-0.13(-0.82%)
Apr 16, 2019	15.81	15.85	15.73	15.73	50,140	-0.06(-0.39%)
Apr 15, 2019	15.91	15.93	15.75	15.79	75,056	-0.12(-0.73%)
Apr 12, 2019	15.92	16.01	15.77	15.91	104,273	-0.02(-0.15%)
Apr 11, 2019	16.00	16.06	15.91	15.93	62,203	-0.05(-0.30%)
Apr 10, 2019	15.92	16.06	15.80	15.98	159,556	+0.11(+0.68%)
Apr 09, 2019	15.81	15.91	15.80	15.87	129,843	+0.07(+0.43%)
Apr 08, 2019	15.61	15.88	15.61	15.80	186,714	+0.14(+0.91%)
Apr 05, 2019	15.53	15.67	15.50	15.66	36,221	+0.17(+1.10%)
Apr 04, 2019	15.61	15.69	15.46	15.49	58,445	-0.12(-0.78%)
Apr 03, 2019	15.62	15.71	15.52	15.61	37,698	-0.03(-0.22%)
Apr 02, 2019	15.54	15.70	15.44	15.65	90,718	+0.13(+0.83%)
Apr 01, 2019	15.47	15.52	15.42	15.52	59,265	+0.15(+0.97%)
Mar 29, 2019	15.54	15.54	15.37	15.37	104,246	-0.16(-1.01%)
Mar 28, 2019	15.50	15.53	15.39	15.53	82,446	+0.03(+0.22%)
Mar 27, 2019	15.40	15.50	15.37	15.49	74,679	+0.14(+0.93%)
Mar 26, 2019	15.34	15.48	15.29	15.35	114,242	+0.07(+0.44%)
Mar 25, 2019	15.21	15.31	15.21	15.28	115,741	+0.07(+0.45%)
Mar 22, 2019	15.13	15.21	15.11	15.21	93,498	+0.12(+0.77%)
Mar 21, 2019	15.06	15.12	15.04	15.10	59,503	+0.05(+0.36%)
Mar 20, 2019	14.90	15.04	14.87	15.04	125,914	+0.12(+0.82%)
Mar 19, 2019	14.97	15.00	14.85	14.92	123,803	-0.08(-0.54%)
Mar 18, 2019	15.17	15.19	14.83	15.00	126,313	-0.13(-0.85%)
Mar 15, 2019	15.03	15.17	15.03	15.13	63,902	+0.06(+0.41%)
Mar 14, 2019	15.21	15.23	15.01	15.07	69,496	-0.10(-0.69%)
Mar 13, 2019	15.21	15.28	15.09	15.18	55,967	+0.00(+0.00%)
Mar 12, 2019	15.22	15.29	15.14	15.18	67,368	-0.11(-0.71%)
Mar 11, 2019	15.10	15.29	15.10	15.28	59,632	+0.18(+1.21%)
Mar 08, 2019	15.09	15.14	15.03	15.10	51,528	-0.03(-0.18%)
Mar 07, 2019	15.15	15.22	15.09	15.13	96,929	+0.03(+0.22%)
Mar 06, 2019	15.22	15.24	15.06	15.09	32,785	-0.13(-0.84%)
Mar 05, 2019	15.19	15.23	15.16	15.22	46,231	-0.01(-0.04%)
Mar 04, 2019	15.23	15.28	15.20	15.23	65,227	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.