Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.82	16.94	16.71	16.84	109,528	+0.16(+0.96%)
May 28, 2020	16.54	16.75	16.54	16.68	75,434	+0.08(+0.48%)
May 27, 2020	16.51	16.63	16.42	16.60	74,775	+0.22(+1.33%)
May 26, 2020	16.53	16.53	16.30	16.38	85,364	+0.01(+0.04%)
May 22, 2020	16.45	16.45	16.34	16.37	42,295	+0.03(+0.18%)
May 21, 2020	16.22	16.38	16.22	16.35	33,923	+0.09(+0.54%)
May 20, 2020	16.42	16.42	16.19	16.26	64,620	+0.01(+0.04%)
May 19, 2020	16.03	16.27	16.03	16.25	101,489	+0.16(+0.99%)
May 18, 2020	16.12	16.18	16.02	16.09	63,089	+0.03(+0.18%)
May 15, 2020	16.14	16.23	16.06	16.06	98,093	-0.10(-0.63%)
May 14, 2020	16.30	16.36	16.10	16.16	108,036	-0.37(-2.26%)
May 13, 2020	16.78	16.79	16.53	16.54	78,113	-0.23(-1.38%)
May 12, 2020	16.78	16.78	16.65	16.77	57,381	+0.02(+0.13%)
May 11, 2020	16.78	16.78	16.49	16.75	76,432	+0.04(+0.26%)
May 08, 2020	16.75	16.78	16.64	16.70	103,206	+0.06(+0.39%)
May 07, 2020	16.49	16.70	16.49	16.64	102,729	+0.11(+0.66%)
May 06, 2020	16.46	16.67	16.43	16.53	131,934	+0.03(+0.18%)
May 05, 2020	16.56	16.56	16.40	16.50	52,101	-0.01(-0.09%)
May 04, 2020	16.27	16.55	16.25	16.52	69,515	+0.02(+0.13%)
May 01, 2020	16.15	16.49	16.15	16.49	66,495	+0.09(+0.53%)
Apr 30, 2020	16.45	16.45	16.28	16.41	108,233	+0.15(+0.93%)
Apr 29, 2020	16.11	16.27	16.11	16.26	107,810	+0.17(+1.03%)
Apr 28, 2020	16.11	16.21	16.06	16.09	85,496	+0.01(+0.09%)
Apr 27, 2020	16.10	16.13	15.92	16.08	191,223	+0.01(+0.09%)
Apr 24, 2020	16.18	16.23	15.98	16.06	90,876	-0.18(-1.11%)
Apr 23, 2020	16.31	16.34	16.18	16.24	74,712	-0.02(-0.13%)
Apr 22, 2020	16.60	16.60	16.23	16.26	77,838	-0.19(-1.14%)
Apr 21, 2020	16.48	16.48	16.28	16.45	138,408	-0.03(-0.18%)
Apr 20, 2020	16.39	16.52	16.32	16.48	154,827	+0.25(+1.51%)
Apr 17, 2020	16.31	16.31	16.06	16.23	155,848	+0.12(+0.76%)
Apr 16, 2020	15.77	16.27	15.77	16.11	179,050	+0.25(+1.59%)
Apr 15, 2020	15.72	15.99	15.58	15.86	97,102	+0.08(+0.50%)
Apr 14, 2020	15.99	16.08	15.40	15.78	168,591	-0.12(-0.75%)
Apr 13, 2020	16.07	16.14	15.77	15.90	90,282	-0.10(-0.63%)
Apr 09, 2020	15.85	16.19	15.77	16.00	157,155	+0.29(+1.83%)
Apr 08, 2020	15.22	15.71	15.09	15.71	96,706	+0.49(+3.21%)
Apr 07, 2020	15.13	15.34	14.96	15.22	155,890	+0.35(+2.36%)
Apr 06, 2020	14.86	15.07	14.64	14.87	239,014	+0.17(+1.17%)
Apr 03, 2020	14.89	14.98	14.43	14.70	88,469	-0.15(-1.01%)
Apr 02, 2020	15.04	15.43	14.72	14.85	127,375	-0.19(-1.24%)
Apr 01, 2020	15.27	15.78	14.84	15.04	200,313	-0.77(-4.86%)
Mar 31, 2020	15.57	16.21	15.08	15.80	220,989	+0.41(+2.66%)
Mar 30, 2020	14.96	15.51	14.89	15.40	151,929	+0.50(+3.32%)
Mar 27, 2020	15.16	15.58	14.69	14.90	237,405	-0.42(-2.72%)
Mar 26, 2020	15.45	15.57	14.97	15.32	260,995	-0.06(-0.37%)
Mar 25, 2020	14.83	15.69	14.39	15.37	313,240	+0.71(+4.85%)
Mar 24, 2020	13.94	14.98	13.94	14.66	266,184	+0.80(+5.80%)
Mar 23, 2020	13.64	13.89	13.16	13.86	263,560	+0.27(+1.95%)
Mar 20, 2020	13.13	14.21	13.13	13.59	300,797	+0.53(+4.07%)
Mar 19, 2020	12.63	13.12	12.20	13.06	400,222	+0.47(+3.70%)
Mar 18, 2020	14.39	14.54	12.56	12.60	288,181	-2.30(-15.46%)
Mar 17, 2020	15.18	15.18	14.88	14.90	154,629	-0.20(-1.33%)
Mar 16, 2020	14.36	15.26	14.31	15.10	146,284	-0.37(-2.41%)
Mar 13, 2020	14.86	15.58	14.71	15.47	209,819	+0.90(+6.21%)
Mar 12, 2020	15.60	15.60	13.28	14.57	566,732	-1.66(-10.25%)
Mar 11, 2020	16.85	16.92	16.06	16.24	316,547	-0.70(-4.15%)
Mar 10, 2020	17.35	17.35	16.90	16.94	151,817	-0.30(-1.74%)
Mar 09, 2020	17.15	17.37	16.69	17.24	467,417	-0.23(-1.31%)
Mar 06, 2020	17.12	17.63	17.12	17.47	256,377	+0.25(+1.45%)
Mar 05, 2020	17.21	17.34	17.11	17.22	192,434	-0.04(-0.25%)
Mar 04, 2020	17.23	17.34	17.11	17.26	93,119	+0.11(+0.62%)
Mar 03, 2020	16.95	17.17	16.88	17.15	284,418	+0.25(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.