Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 15.35 | 15.36 | 15.22 | 15.30 | 38,602 | -0.03(-0.18%) |
May 05, 2023 | 15.39 | 15.47 | 15.28 | 15.32 | 83,009 | -0.01(-0.06%) |
May 04, 2023 | 15.26 | 15.51 | 15.26 | 15.33 | 73,843 | -0.01(-0.06%) |
May 03, 2023 | 15.39 | 15.62 | 15.26 | 15.34 | 67,857 | -0.02(-0.12%) |
May 02, 2023 | 15.48 | 15.53 | 15.28 | 15.36 | 75,116 | +0.03(+0.18%) |
May 01, 2023 | 15.43 | 15.51 | 15.24 | 15.33 | 78,395 | -0.16(-1.05%) |
Apr 28, 2023 | 15.42 | 15.69 | 15.27 | 15.49 | 102,595 | +0.19(+1.24%) |
Apr 27, 2023 | 15.21 | 15.30 | 15.09 | 15.30 | 42,851 | +0.02(+0.12%) |
Apr 26, 2023 | 15.20 | 15.29 | 15.11 | 15.29 | 68,868 | +0.20(+1.32%) |
Apr 25, 2023 | 15.11 | 15.27 | 15.03 | 15.09 | 35,940 | +0.00(+0.00%) |
Apr 24, 2023 | 15.07 | 15.14 | 15.02 | 15.09 | 33,089 | +0.03(+0.18%) |
Apr 21, 2023 | 15.09 | 15.14 | 15.00 | 15.06 | 31,786 | -0.02(-0.12%) |
Apr 20, 2023 | 15.18 | 15.19 | 15.03 | 15.08 | 78,114 | +0.01(+0.06%) |
Apr 19, 2023 | 14.90 | 15.08 | 14.89 | 15.07 | 57,051 | +0.12(+0.79%) |
Apr 18, 2023 | 14.97 | 15.00 | 14.90 | 14.95 | 55,831 | -0.07(-0.48%) |
Apr 17, 2023 | 15.06 | 15.09 | 14.93 | 15.02 | 36,541 | -0.05(-0.36%) |
Apr 14, 2023 | 15.27 | 15.27 | 15.08 | 15.08 | 43,017 | -0.23(-1.48%) |
Apr 13, 2023 | 15.25 | 15.36 | 15.17 | 15.30 | 56,876 | +0.01(+0.03%) |
Apr 12, 2023 | 15.23 | 15.32 | 15.12 | 15.30 | 54,902 | +0.21(+1.37%) |
Apr 11, 2023 | 15.12 | 15.25 | 15.08 | 15.09 | 67,405 | -0.06(-0.41%) |
Apr 10, 2023 | 15.23 | 15.23 | 15.07 | 15.16 | 76,658 | -0.08(-0.53%) |
Apr 06, 2023 | 15.32 | 15.36 | 15.18 | 15.24 | 131,534 | -0.07(-0.47%) |
Apr 05, 2023 | 15.36 | 15.37 | 15.25 | 15.31 | 80,634 | +0.11(+0.71%) |
Apr 04, 2023 | 15.21 | 15.37 | 15.18 | 15.20 | 66,504 | -0.01(-0.06%) |
Apr 03, 2023 | 15.34 | 15.47 | 15.15 | 15.21 | 84,641 | -0.07(-0.47%) |
Mar 31, 2023 | 15.43 | 15.60 | 15.28 | 15.28 | 139,725 | +0.00(+0.00%) |
Mar 30, 2023 | 15.39 | 15.44 | 15.19 | 15.28 | 48,859 | +0.01(+0.06%) |
Mar 29, 2023 | 15.56 | 15.56 | 15.18 | 15.27 | 85,206 | -0.18(-1.16%) |
Mar 28, 2023 | 15.22 | 15.64 | 15.08 | 15.45 | 105,902 | +0.23(+1.53%) |
Mar 27, 2023 | 15.08 | 15.25 | 14.95 | 15.22 | 63,704 | +0.11(+0.71%) |
Mar 24, 2023 | 14.95 | 15.13 | 14.89 | 15.11 | 73,562 | +0.15(+1.02%) |
Mar 23, 2023 | 15.00 | 15.05 | 14.89 | 14.96 | 50,467 | -0.18(-1.18%) |
Mar 22, 2023 | 15.14 | 15.21 | 14.98 | 15.14 | 34,481 | +0.02(+0.12%) |
Mar 21, 2023 | 15.20 | 15.27 | 15.02 | 15.12 | 47,314 | -0.05(-0.35%) |
Mar 20, 2023 | 15.14 | 15.24 | 15.02 | 15.17 | 42,547 | +0.06(+0.42%) |
Mar 17, 2023 | 15.08 | 15.14 | 14.97 | 15.11 | 62,736 | +0.12(+0.78%) |
Mar 16, 2023 | 14.96 | 15.10 | 14.96 | 14.99 | 55,402 | +0.04(+0.24%) |
Mar 15, 2023 | 15.15 | 15.22 | 14.78 | 14.96 | 56,703 | -0.06(-0.42%) |
Mar 14, 2023 | 15.06 | 15.43 | 14.85 | 15.02 | 96,371 | -0.05(-0.32%) |
Mar 13, 2023 | 15.15 | 15.48 | 15.05 | 15.07 | 70,984 | -0.04(-0.24%) |
Mar 10, 2023 | 14.95 | 15.13 | 14.89 | 15.11 | 54,615 | +0.23(+1.56%) |
Mar 09, 2023 | 14.90 | 14.95 | 14.80 | 14.87 | 49,711 | +0.04(+0.30%) |
Mar 08, 2023 | 14.87 | 14.94 | 14.78 | 14.83 | 51,972 | -0.01(-0.06%) |
Mar 07, 2023 | 14.92 | 14.94 | 14.84 | 14.84 | 17,078 | -0.04(-0.24%) |
Mar 06, 2023 | 15.01 | 15.03 | 14.87 | 14.87 | 28,545 | -0.04(-0.30%) |
Mar 03, 2023 | 14.91 | 15.05 | 14.91 | 14.92 | 52,817 | +0.01(+0.06%) |
Mar 02, 2023 | 14.91 | 15.00 | 14.77 | 14.91 | 89,582 | -0.11(-0.71%) |