Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.85	13.04	12.83	12.92	846,538	-0.05(-0.35%)
May 27, 2022	13.02	13.07	12.90	12.97	511,796	+0.07(+0.56%)
May 26, 2022	12.82	12.98	12.77	12.90	618,815	+0.17(+1.35%)
May 25, 2022	12.47	12.75	12.46	12.73	599,251	+0.18(+1.44%)
May 24, 2022	12.60	12.63	12.37	12.55	503,237	-0.05(-0.36%)
May 23, 2022	12.52	12.83	12.42	12.59	648,303	+0.25(+2.05%)
May 20, 2022	12.27	12.35	11.96	12.34	780,471	+0.14(+1.18%)
May 19, 2022	12.60	12.60	12.08	12.19	1,014,647	-0.36(-2.88%)
May 18, 2022	12.87	12.87	12.53	12.55	839,768	-0.31(-2.39%)
May 17, 2022	12.92	12.96	12.79	12.86	670,969	+0.06(+0.49%)
May 16, 2022	12.64	12.92	12.61	12.80	1,024,705	+0.05(+0.43%)
May 13, 2022	12.50	12.86	12.49	12.74	1,192,237	+0.27(+2.17%)
May 12, 2022	12.98	12.98	12.09	12.47	1,160,838	+0.11(+0.88%)
May 11, 2022	12.79	12.93	12.26	12.36	1,476,218	-0.32(-2.56%)
May 10, 2022	12.83	12.88	12.59	12.69	1,120,047	+0.01(+0.07%)
May 09, 2022	12.75	12.90	12.64	12.68	1,045,527	-0.20(-1.54%)
May 06, 2022	12.90	13.04	12.79	12.88	703,878	-0.09(-0.70%)
May 05, 2022	13.16	13.26	12.83	12.97	801,103	-0.39(-2.90%)
May 04, 2022	12.96	13.39	12.88	13.36	684,014	+0.36(+2.78%)
May 03, 2022	13.08	13.18	12.92	13.00	553,535	-0.05(-0.35%)
May 02, 2022	13.21	13.21	12.89	13.04	975,348	-0.17(-1.30%)
Apr 29, 2022	13.45	13.52	13.17	13.21	797,533	-0.31(-2.27%)
Apr 28, 2022	13.19	13.60	13.09	13.52	919,931	+0.36(+2.74%)
Apr 27, 2022	13.12	13.32	13.01	13.16	558,240	+0.04(+0.28%)
Apr 26, 2022	13.38	13.49	13.10	13.12	739,184	-0.37(-2.74%)
Apr 25, 2022	13.22	13.50	13.14	13.49	892,589	+0.25(+1.91%)
Apr 22, 2022	13.23	13.35	13.19	13.24	720,236	-0.01(-0.07%)
Apr 21, 2022	13.48	13.51	13.21	13.25	494,707	-0.11(-0.81%)
Apr 20, 2022	13.33	13.51	13.23	13.36	947,667	+0.13(+0.95%)
Apr 19, 2022	13.05	13.26	13.03	13.23	622,222	+0.17(+1.31%)
Apr 18, 2022	13.10	13.18	13.03	13.06	603,774	-0.05(-0.34%)
Apr 14, 2022	13.25	13.32	13.06	13.10	610,999	-0.13(-0.96%)
Apr 13, 2022	12.96	13.24	12.94	13.23	630,364	+0.24(+1.88%)
Apr 12, 2022	13.04	13.19	12.92	12.99	590,493	-0.03(-0.21%)
Apr 11, 2022	12.91	13.12	12.85	13.01	759,899	+0.18(+1.41%)
Apr 08, 2022	13.06	13.08	12.82	12.83	1,042,909	-0.16(-1.25%)
Apr 07, 2022	12.88	13.05	12.76	13.00	1,049,736	+0.17(+1.34%)
Apr 06, 2022	12.68	12.94	12.65	12.82	1,027,992	+0.05(+0.35%)
Apr 05, 2022	13.09	13.17	12.72	12.78	1,203,057	-0.32(-2.41%)
Apr 04, 2022	13.04	13.10	12.85	13.10	817,297	+0.04(+0.28%)
Apr 01, 2022	12.86	13.06	12.83	13.06	1,071,641	+0.20(+1.54%)
Mar 31, 2022	12.82	13.00	12.80	12.86	986,327	-0.03(-0.21%)
Mar 30, 2022	13.07	13.10	12.80	12.89	1,022,819	-0.16(-1.25%)
Mar 29, 2022	12.93	13.10	12.86	13.05	900,600	+0.34(+2.70%)
Mar 28, 2022	12.67	12.75	12.53	12.71	1,165,346	-0.05(-0.35%)
Mar 25, 2022	12.77	12.85	12.63	12.75	803,581	-0.02(-0.14%)
Mar 24, 2022	12.88	12.89	12.72	12.77	645,543	-0.05(-0.42%)
Mar 23, 2022	12.93	13.01	12.79	12.82	565,742	-0.21(-1.59%)
Mar 22, 2022	13.09	13.19	13.01	13.03	620,399	-0.03(-0.21%)
Mar 21, 2022	13.13	13.24	12.97	13.06	751,634	-0.13(-0.96%)
Mar 18, 2022	12.89	13.20	12.72	13.19	1,486,118	+0.30(+2.31%)
Mar 17, 2022	12.65	13.04	12.64	12.89	643,352	+0.11(+0.85%)
Mar 16, 2022	12.45	12.96	12.45	12.78	829,577	+0.52(+4.27%)
Mar 15, 2022	12.41	12.60	12.18	12.26	727,118	-0.04(-0.29%)
Mar 14, 2022	12.38	12.49	12.17	12.29	546,075	-0.02(-0.15%)
Mar 11, 2022	12.62	12.66	12.30	12.31	923,433	-0.23(-1.80%)
Mar 10, 2022	12.63	12.66	12.41	12.54	1,140,919	-0.24(-1.84%)
Mar 09, 2022	12.44	12.90	12.38	12.77	812,129	+0.59(+4.84%)
Mar 08, 2022	12.21	12.53	11.91	12.18	3,371,701	+0.00(+0.00%)
Mar 07, 2022	13.02	13.02	12.12	12.18	2,267,150	-0.92(-7.02%)
Mar 04, 2022	12.82	13.12	12.77	13.10	1,005,056	+0.07(+0.55%)
Mar 03, 2022	13.18	13.33	12.91	13.03	726,677	-0.08(-0.61%)
Mar 02, 2022	12.60	13.13	12.51	13.11	1,084,204	+0.51(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.