Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Universal Insurance Holdings Inc
(NY:
UVE
)
18.32
-0.30 (-1.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
4.344
4.437
3.901
4.139
460,651
-0.14(-3.25%)
May 30, 2007
4.444
4.444
4.232
4.278
244,390
-0.22(-4.85%)
May 29, 2007
4.496
4.563
4.364
4.496
173,765
+0.08(+1.80%)
May 25, 2007
4.444
4.596
4.364
4.417
254,220
+0.00(+0.00%)
May 24, 2007
4.629
4.629
4.298
4.417
473,657
-0.21(-4.57%)
May 23, 2007
4.748
4.900
4.629
4.629
510,406
+0.00(+0.00%)
May 22, 2007
4.430
4.787
4.430
4.629
1,120,020
+0.20(+4.48%)
May 21, 2007
4.100
4.457
4.067
4.430
411,803
+0.34(+8.24%)
May 18, 2007
4.305
4.470
3.921
4.093
691,127
-0.28(-6.50%)
May 17, 2007
4.245
4.629
4.146
4.377
867,917
+0.23(+5.58%)
May 16, 2007
3.432
4.278
3.432
4.146
1,276,242
+0.77(+22.70%)
May 15, 2007
3.967
3.802
3.220
3.379
741,941
+0.73(+27.75%)
May 14, 2007
2.638
2.645
2.599
2.645
6,654
+0.00(+0.00%)
May 11, 2007
2.645
2.678
2.612
2.645
30,699
+0.01(+0.50%)
May 10, 2007
2.645
2.645
2.546
2.632
19,055
-0.05(-1.73%)
May 09, 2007
2.612
2.678
2.552
2.678
36,446
+0.07(+2.53%)
May 08, 2007
2.612
2.711
2.493
2.612
92,251
-0.03(-1.00%)
May 07, 2007
2.678
2.711
2.513
2.638
73,952
+0.00(+0.00%)
May 04, 2007
2.943
2.943
2.498
2.638
555,322
-0.36(-11.92%)
May 03, 2007
3.009
3.121
2.810
2.995
111,003
-0.03(-1.09%)
May 02, 2007
3.095
3.095
2.777
3.028
97,998
-0.08(-2.55%)
May 01, 2007
3.227
3.306
2.982
3.108
151,231
-0.12(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.