Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.98	11.98	11.70	11.76	191,991	-0.13(-1.13%)
May 23, 2011	11.61	11.99	11.51	11.90	110,562	+0.16(+1.33%)
May 20, 2011	11.73	11.88	11.64	11.74	49,369	-0.06(-0.48%)
May 19, 2011	11.75	11.83	11.70	11.80	41,837	+0.08(+0.67%)
May 18, 2011	11.74	11.76	11.55	11.72	38,516	-0.04(-0.36%)
May 17, 2011	11.78	11.92	11.71	11.76	61,884	-0.08(-0.65%)
May 16, 2011	11.63	11.94	11.63	11.84	62,984	+0.08(+0.66%)
May 13, 2011	11.89	11.89	11.62	11.76	67,169	-0.12(-1.01%)
May 12, 2011	11.38	12.12	11.38	11.88	62,059	+0.56(+4.91%)
May 11, 2011	11.60	11.60	11.26	11.32	33,781	-0.26(-2.25%)
May 10, 2011	11.67	11.72	11.53	11.59	33,087	-0.01(-0.12%)
May 09, 2011	11.67	11.70	11.49	11.60	28,831	-0.05(-0.42%)
May 06, 2011	11.62	11.82	11.47	11.65	49,890	+0.16(+1.41%)
May 05, 2011	11.35	11.62	10.99	11.49	133,711	+0.33(+2.97%)
May 04, 2011	11.20	11.20	11.11	11.16	46,263	+0.00(+0.00%)
May 03, 2011	10.94	11.25	10.88	11.16	81,149	+0.20(+1.86%)
May 02, 2011	11.12	11.13	10.95	10.95	35,532	-0.19(-1.71%)
Apr 29, 2011	10.80	11.16	10.80	11.14	38,920	+0.34(+3.13%)
Apr 28, 2011	10.76	10.82	10.64	10.80	19,719	+0.03(+0.26%)
Apr 27, 2011	10.82	10.82	10.73	10.78	11,502	-0.02(-0.20%)
Apr 26, 2011	10.73	10.99	10.71	10.80	30,055	+0.08(+0.79%)
Apr 25, 2011	10.76	10.81	10.71	10.71	19,874	-0.03(-0.26%)
Apr 21, 2011	10.90	10.93	10.67	10.74	19,024	-0.08(-0.72%)
Apr 20, 2011	10.82	10.82	10.68	10.82	21,109	+0.20(+1.86%)
Apr 19, 2011	10.77	10.79	10.59	10.62	24,104	-0.13(-1.18%)
Apr 18, 2011	10.63	10.76	10.63	10.75	29,788	-0.06(-0.59%)
Apr 15, 2011	10.77	10.87	10.74	10.81	71,265	+0.05(+0.46%)
Apr 14, 2011	10.66	10.77	10.63	10.76	21,105	+0.01(+0.13%)
Apr 13, 2011	10.80	10.80	10.63	10.75	34,610	+0.02(+0.20%)
Apr 12, 2011	10.73	10.77	10.63	10.73	27,580	-0.04(-0.39%)
Apr 11, 2011	10.94	10.95	10.74	10.77	27,288	-0.15(-1.35%)
Apr 08, 2011	11.29	11.29	10.92	10.92	24,331	-0.30(-2.64%)
Apr 07, 2011	11.34	11.37	11.19	11.21	17,974	-0.13(-1.18%)
Apr 06, 2011	11.43	11.51	11.27	11.35	14,126	+0.04(+0.37%)
Apr 05, 2011	11.37	11.43	11.30	11.30	20,574	-0.08(-0.74%)
Apr 04, 2011	11.42	11.51	11.37	11.39	30,481	+0.04(+0.31%)
Apr 01, 2011	11.50	11.58	11.25	11.35	25,033	-0.08(-0.74%)
Mar 31, 2011	11.48	11.54	11.28	11.44	46,157	-0.04(-0.31%)
Mar 30, 2011	11.47	11.47	11.47	11.47	86,297	+0.09(+0.80%)
Mar 29, 2011	11.12	11.42	11.10	11.38	31,343	+0.25(+2.21%)
Mar 28, 2011	11.65	11.69	10.99	11.13	95,998	-0.49(-4.24%)
Mar 25, 2011	11.47	11.71	11.43	11.63	25,400	+0.25(+2.17%)
Mar 24, 2011	11.33	11.51	11.06	11.38	83,062	+0.10(+0.87%)
Mar 23, 2011	11.31	11.33	11.13	11.28	33,596	-0.03(-0.25%)
Mar 22, 2011	11.44	11.49	11.30	11.31	27,557	-0.11(-0.93%)
Mar 21, 2011	11.24	11.43	11.24	11.42	49,579	+0.54(+4.99%)
Mar 18, 2011	10.93	10.97	10.82	10.87	45,893	+0.04(+0.32%)
Mar 17, 2011	11.02	11.02	10.82	10.84	23,302	+0.04(+0.39%)
Mar 16, 2011	10.73	10.88	10.59	10.80	50,625	-0.03(-0.26%)
Mar 15, 2011	10.66	10.91	10.65	10.82	59,988	-0.03(-0.26%)
Mar 14, 2011	10.81	11.03	10.69	10.85	49,168	-0.03(-0.26%)
Mar 11, 2011	10.93	11.14	10.85	10.88	51,379	-0.12(-1.08%)
Mar 10, 2011	11.35	11.36	10.99	11.00	63,599	-0.52(-4.49%)
Mar 09, 2011	11.60	11.65	11.50	11.52	41,897	+0.27(+2.42%)
Mar 08, 2011	11.07	11.36	11.02	11.24	34,789	+0.15(+1.39%)
Mar 07, 2011	11.38	11.42	11.06	11.09	32,637	-0.29(-2.52%)
Mar 04, 2011	11.65	11.71	11.32	11.38	61,552	-0.32(-2.75%)
Mar 03, 2011	11.33	11.71	11.28	11.70	31,364	+0.56(+5.02%)
Mar 02, 2011	11.24	11.25	10.80	11.14	55,926	-0.17(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.