Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	38.60	39.01	36.67	36.70	4,456,963	-1.25(-3.30%)
May 05, 2023	37.85	38.11	36.58	37.95	3,726,496	+0.50(+1.35%)
May 04, 2023	40.83	41.12	37.17	37.45	7,809,805	-4.15(-9.98%)
May 03, 2023	42.55	42.55	41.57	41.60	4,006,186	-0.45(-1.06%)
May 02, 2023	41.97	42.69	40.56	42.05	3,577,127	-0.25(-0.60%)
May 01, 2023	41.74	42.54	41.39	42.30	3,236,268	+0.72(+1.73%)
Apr 28, 2023	40.65	41.71	40.26	41.58	4,638,769	+0.75(+1.83%)
Apr 27, 2023	41.31	41.38	40.60	40.83	3,802,693	-0.10(-0.24%)
Apr 26, 2023	41.47	41.63	40.60	40.93	3,280,706	-0.48(-1.15%)
Apr 25, 2023	42.24	42.41	41.05	41.41	3,842,437	-1.71(-3.96%)
Apr 24, 2023	42.63	43.12	42.38	43.11	4,860,165	+0.37(+0.86%)
Apr 21, 2023	43.15	43.15	41.75	42.75	6,958,938	-0.75(-1.72%)
Apr 20, 2023	43.57	43.99	43.27	43.49	3,542,340	-0.60(-1.36%)
Apr 19, 2023	44.61	44.61	43.56	44.09	6,122,589	-0.78(-1.73%)
Apr 18, 2023	45.85	46.02	44.47	44.87	3,214,649	-1.18(-2.57%)
Apr 17, 2023	45.65	46.17	45.65	46.05	2,115,413	+0.46(+1.00%)
Apr 14, 2023	46.30	47.47	45.54	45.60	2,938,189	+0.23(+0.51%)
Apr 13, 2023	45.20	45.69	44.78	45.37	2,387,231	-0.01(-0.02%)
Apr 12, 2023	45.70	45.70	44.73	45.37	2,629,188	-0.14(-0.30%)
Apr 11, 2023	43.91	45.68	43.82	45.51	5,113,009	+1.93(+4.43%)
Apr 10, 2023	42.79	44.58	42.58	43.58	4,045,762	+1.20(+2.84%)
Apr 06, 2023	43.29	43.31	41.98	42.38	6,574,507	-2.54(-5.66%)
Apr 05, 2023	44.52	44.96	43.87	44.92	4,615,931	+0.10(+0.22%)
Apr 04, 2023	45.12	45.12	43.46	44.82	4,525,435	-0.36(-0.79%)
Apr 03, 2023	45.32	45.90	44.40	45.18	3,604,012	+0.66(+1.48%)
Mar 31, 2023	44.06	44.68	43.47	44.52	3,704,357	+0.60(+1.37%)
Mar 30, 2023	44.54	44.88	43.73	43.92	2,361,028	+0.07(+0.15%)
Mar 29, 2023	42.93	44.75	42.88	43.85	4,535,090	+1.49(+3.53%)
Mar 28, 2023	42.13	42.78	41.77	42.36	2,848,735	+0.36(+0.85%)
Mar 27, 2023	41.97	42.44	40.81	42.00	4,110,410	+0.86(+2.10%)
Mar 24, 2023	41.10	41.28	39.94	41.13	7,459,704	-0.57(-1.37%)
Mar 23, 2023	42.91	43.43	41.27	41.71	3,316,000	-0.96(-2.25%)
Mar 22, 2023	44.11	44.39	42.65	42.67	3,407,802	-1.36(-3.09%)
Mar 21, 2023	43.39	44.40	43.39	44.03	3,952,703	+1.71(+4.04%)
Mar 20, 2023	41.91	42.81	41.62	42.32	4,013,084	+0.50(+1.21%)
Mar 17, 2023	42.90	43.27	41.77	41.81	5,894,973	-1.42(-3.28%)
Mar 16, 2023	42.70	43.61	42.20	43.23	4,626,281	-0.18(-0.42%)
Mar 15, 2023	43.53	43.67	41.73	43.41	7,212,407	-1.79(-3.95%)
Mar 14, 2023	47.29	47.87	44.62	45.20	5,649,175	-0.73(-1.58%)
Mar 13, 2023	46.24	46.80	45.06	45.93	6,592,404	-1.45(-3.06%)
Mar 10, 2023	50.23	50.30	47.22	47.38	6,692,664	-3.34(-6.59%)
Mar 09, 2023	52.72	53.29	50.55	50.72	4,863,538	-1.74(-3.31%)
Mar 08, 2023	52.34	53.18	51.99	52.45	5,075,752	+0.18(+0.35%)
Mar 07, 2023	53.73	54.23	52.21	52.27	4,711,068	-2.00(-3.68%)
Mar 06, 2023	54.73	54.95	53.97	54.27	4,026,939	-0.89(-1.61%)
Mar 03, 2023	55.10	55.46	54.23	55.16	4,496,881	+0.14(+0.25%)
Mar 02, 2023	52.17	55.26	51.43	55.02	7,153,166	+2.64(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.