Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.65	29.70	29.20	29.20	491,500	-0.60(-2.01%)
May 30, 2013	29.70	29.91	29.57	29.80	204,931	+0.05(+0.17%)
May 29, 2013	29.59	29.79	29.44	29.75	237,099	+0.07(+0.22%)
May 28, 2013	29.76	29.87	29.57	29.68	373,272	+0.27(+0.92%)
May 24, 2013	29.39	29.42	29.23	29.41	183,507	-0.17(-0.57%)
May 23, 2013	29.22	29.60	29.16	29.58	407,094	-0.04(-0.15%)
May 22, 2013	30.04	30.33	29.47	29.63	686,018	-0.34(-1.12%)
May 21, 2013	30.02	30.22	29.84	29.96	2,613,724	-0.12(-0.39%)
May 20, 2013	29.57	30.09	29.53	30.08	325,318	+0.50(+1.70%)
May 17, 2013	29.32	29.60	29.32	29.57	390,339	+0.36(+1.25%)
May 16, 2013	29.21	29.46	29.14	29.21	223,615	-0.10(-0.35%)
May 15, 2013	29.33	29.43	29.13	29.31	277,500	+0.12(+0.40%)
May 13, 2013	29.17	29.25	29.06	29.20	470,882	-0.09(-0.30%)
May 10, 2013	29.17	29.29	28.95	29.28	333,190	-0.08(-0.27%)
May 09, 2013	29.44	29.55	29.25	29.36	135,984	-0.11(-0.37%)
May 08, 2013	29.25	29.47	29.23	29.47	250,341	+0.23(+0.77%)
May 07, 2013	29.14	29.36	29.04	29.25	281,341	+0.17(+0.58%)
May 06, 2013	28.94	29.19	28.94	29.08	246,725	+0.17(+0.58%)
May 03, 2013	28.69	28.99	28.40	28.91	245,970	+0.51(+1.80%)
May 02, 2013	28.28	28.47	28.07	28.40	297,105	+0.30(+1.06%)
May 01, 2013	28.42	28.42	28.04	28.10	555,960	-0.48(-1.67%)
Apr 30, 2013	28.39	28.60	28.15	28.58	555,973	+0.20(+0.71%)
Apr 29, 2013	28.20	28.47	28.11	28.38	185,574	+0.33(+1.17%)
Apr 26, 2013	28.12	28.22	27.98	28.05	194,541	-0.17(-0.59%)
Apr 25, 2013	28.16	28.58	28.12	28.22	284,422	+0.07(+0.26%)
Apr 24, 2013	27.67	28.25	27.67	28.15	834,387	+0.55(+1.98%)
Apr 23, 2013	27.45	27.62	27.31	27.60	493,316	+0.18(+0.66%)
Apr 22, 2013	27.31	27.47	26.99	27.42	565,761	+0.34(+1.24%)
Apr 19, 2013	27.33	27.37	26.89	27.08	147,711	-0.04(-0.16%)
Apr 18, 2013	26.97	27.30	26.72	27.12	327,900	+0.25(+0.92%)
Apr 17, 2013	27.37	27.37	26.73	26.88	491,850	-0.73(-2.64%)
Apr 16, 2013	27.55	27.66	27.25	27.61	1,096,176	+0.38(+1.39%)
Apr 15, 2013	28.19	28.19	27.22	27.23	1,004,173	-1.42(-4.96%)
Apr 12, 2013	28.95	29.02	28.48	28.65	956,253	-0.59(-2.02%)
Apr 11, 2013	29.29	29.39	29.12	29.24	209,475	+0.04(+0.15%)
Apr 10, 2013	29.13	29.30	29.13	29.20	340,961	+0.06(+0.20%)
Apr 09, 2013	28.80	29.24	28.77	29.14	158,319	+0.38(+1.32%)
Apr 08, 2013	28.65	28.77	28.55	28.76	663,912	+0.16(+0.56%)
Apr 05, 2013	28.11	28.60	28.11	28.60	276,312	+0.09(+0.33%)
Apr 04, 2013	28.48	28.58	28.32	28.50	978,003	-0.02(-0.08%)
Apr 03, 2013	29.21	29.21	28.41	28.52	277,696	-0.66(-2.27%)
Apr 02, 2013	29.46	29.46	29.11	29.19	242,632	-0.21(-0.72%)
Apr 01, 2013	29.65	29.65	29.26	29.40	383,109	-0.18(-0.62%)
Mar 28, 2013	29.61	29.70	29.51	29.58	2,557,292	-0.04(-0.12%)
Mar 27, 2013	29.33	29.66	29.28	29.62	947,140	+0.12(+0.40%)
Mar 26, 2013	29.36	29.52	29.29	29.50	797,400	+0.25(+0.85%)
Mar 25, 2013	29.48	29.53	29.14	29.25	154,812	-0.12(-0.41%)
Mar 22, 2013	29.30	29.45	29.28	29.37	196,081	+0.15(+0.52%)
Mar 21, 2013	29.27	29.43	29.21	29.22	358,096	-0.14(-0.47%)
Mar 20, 2013	29.26	29.41	29.18	29.36	386,438	+0.21(+0.72%)
Mar 19, 2013	29.48	29.51	28.95	29.15	1,783,831	-0.33(-1.11%)
Mar 18, 2013	29.40	29.66	29.37	29.48	1,803,982	-0.21(-0.71%)
Mar 15, 2013	29.64	29.84	29.62	29.69	1,706,128	+0.00(+0.00%)
Mar 14, 2013	29.34	29.72	29.32	29.69	208,298	+0.43(+1.47%)
Mar 13, 2013	29.37	29.44	29.22	29.26	190,027	-0.17(-0.59%)
Mar 12, 2013	29.36	29.59	29.33	29.43	189,018	+0.12(+0.42%)
Mar 11, 2013	29.23	29.35	29.09	29.31	604,016	+0.01(+0.02%)
Mar 08, 2013	29.30	29.35	29.16	29.30	343,921	+0.14(+0.47%)
Mar 07, 2013	29.06	29.21	28.98	29.16	89,038	+0.17(+0.58%)
Mar 06, 2013	28.90	29.06	28.84	29.00	259,396	+0.20(+0.71%)
Mar 05, 2013	28.85	28.90	28.74	28.79	735,673	+0.20(+0.69%)
Mar 04, 2013	28.73	28.76	28.38	28.60	784,702	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.