Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.353	2.376	2.289	2.376	4,685,279	+0.04(+1.80%)
May 28, 2009	2.327	2.441	2.250	2.334	4,679,042	+0.04(+1.83%)
May 27, 2009	2.506	2.510	2.270	2.292	6,517,392	-0.19(-7.82%)
May 26, 2009	2.323	2.529	2.231	2.487	8,012,958	+0.17(+7.24%)
May 22, 2009	2.460	2.479	2.281	2.319	3,511,723	-0.16(-6.32%)
May 21, 2009	2.342	2.514	2.292	2.475	9,635,599	+0.07(+3.02%)
May 20, 2009	2.479	2.537	2.365	2.403	7,017,498	-0.04(-1.72%)
May 19, 2009	2.517	2.563	2.357	2.445	6,658,787	-0.02(-0.93%)
May 18, 2009	2.285	2.517	2.231	2.468	9,538,857	+0.26(+11.55%)
May 15, 2009	2.456	2.510	2.117	2.212	7,879,937	-0.23(-9.52%)
May 14, 2009	2.197	2.510	2.105	2.445	7,351,600	+0.16(+7.19%)
May 13, 2009	2.678	2.678	2.258	2.281	7,749,318	-0.34(-12.95%)
May 12, 2009	3.021	3.021	2.479	2.620	8,471,515	-0.40(-13.15%)
May 11, 2009	2.857	3.154	2.857	3.017	9,252,434	-0.03(-1.00%)
May 08, 2009	2.647	3.067	2.639	3.048	12,128,406	+0.50(+19.70%)
May 07, 2009	2.849	2.926	2.540	2.546	13,190,177	-0.24(-8.56%)
May 06, 2009	2.590	2.830	2.483	2.784	12,522,052	+0.15(+5.64%)
May 05, 2009	2.632	2.758	2.559	2.636	8,226,104	-0.08(-2.95%)
May 04, 2009	2.739	2.762	2.495	2.716	14,847,655	+0.02(+0.85%)
May 01, 2009	3.002	3.078	2.643	2.693	8,946,867	-0.34(-11.08%)
Apr 30, 2009	2.975	3.074	2.792	3.029	9,568,624	+0.07(+2.32%)
Apr 29, 2009	2.701	2.960	2.670	2.960	8,342,060	+0.34(+12.79%)
Apr 28, 2009	2.460	2.948	2.350	2.624	9,365,068	+0.00(+0.15%)
Apr 27, 2009	2.998	2.998	2.563	2.620	13,384,672	-0.39(-12.82%)
Apr 24, 2009	2.769	3.116	2.674	3.006	24,844,476	+0.41(+15.71%)
Apr 23, 2009	2.327	2.598	2.216	2.598	10,308,966	+0.33(+14.45%)
Apr 22, 2009	1.949	2.346	1.911	2.269	12,722,336	+0.24(+11.84%)
Apr 21, 2009	1.694	2.098	1.526	2.029	15,081,905	+0.39(+24.01%)
Apr 20, 2009	2.105	2.201	1.636	1.636	14,838,694	-0.61(-27.04%)
Apr 17, 2009	1.907	2.575	1.854	2.243	13,888,039	+0.35(+18.31%)
Apr 16, 2009	1.682	1.983	1.522	1.896	10,561,215	+0.20(+11.94%)
Apr 15, 2009	1.484	1.716	1.419	1.694	9,863,494	+0.32(+22.99%)
Apr 14, 2009	1.591	1.602	1.366	1.377	11,192,311	-0.21(-13.22%)
Apr 13, 2009	1.411	1.636	1.335	1.587	6,743,322	+0.16(+11.53%)
Apr 09, 2009	1.205	1.449	1.205	1.423	12,574,623	+0.25(+21.10%)
Apr 08, 2009	1.137	1.202	1.125	1.175	4,349,874	+0.05(+4.41%)
Apr 07, 2009	1.224	1.282	1.121	1.125	7,883,067	-0.16(-12.46%)
Apr 06, 2009	1.140	1.297	1.083	1.285	7,292,881	+0.14(+12.33%)
Apr 03, 2009	1.026	1.144	0.9574	1.144	7,640,189	+0.15(+15.38%)
Apr 02, 2009	0.9841	1.015	0.9345	0.9917	9,173,418	+0.07(+7.88%)
Apr 01, 2009	0.8735	0.9192	0.8239	0.9192	6,236,556	+0.02(+2.12%)
Mar 31, 2009	0.8010	0.9059	0.7896	0.9002	7,883,686	+0.11(+14.56%)
Mar 30, 2009	0.8010	0.8506	0.7819	0.7857	6,991,520	-0.19(-19.84%)
Mar 26, 2009	1.026	1.068	0.9536	0.9803	6,265,605	-0.03(-3.38%)
Mar 25, 2009	1.015	1.068	0.8773	1.015	8,631,590	+0.14(+16.16%)
Mar 24, 2009	0.9574	1.022	0.8697	0.8735	7,558,595	-0.12(-11.92%)
Mar 23, 2009	0.9231	0.9917	0.9040	0.9917	10,680,338	+0.20(+25.60%)
Mar 20, 2009	1.007	1.007	0.7896	0.7896	8,946,338	-0.22(-21.59%)
Mar 19, 2009	1.163	1.194	0.9993	1.007	6,075,074	-0.13(-11.71%)
Mar 18, 2009	0.9726	1.140	0.9269	1.140	6,365,196	+0.13(+13.26%)
Mar 17, 2009	0.9498	1.007	0.9002	1.007	6,931,254	+0.06(+6.02%)
Mar 16, 2009	1.026	1.072	0.9498	0.9498	6,849,160	-0.06(-6.39%)
Mar 13, 2009	1.007	1.091	0.9459	1.015	0	+0.02(+2.31%)
Mar 12, 2009	0.9078	1.018	0.7323	0.9917	7,839,316	+0.10(+11.59%)
Mar 11, 2009	1.140	1.152	0.8811	0.8887	7,954,714	-0.31(-26.03%)
Mar 10, 2009	0.8582	1.202	0.8391	1.202	11,218,866	+0.38(+46.51%)
Mar 09, 2009	0.8163	0.9536	0.7934	0.8201	9,558,006	+0.02(+2.87%)
Mar 06, 2009	0.9345	0.9650	0.7590	0.7972	0	-0.14(-15.04%)
Mar 05, 2009	1.064	1.121	0.9002	0.9383	9,825,854	-0.08(-8.21%)
Mar 04, 2009	0.9917	1.144	0.9803	1.022	6,228,077	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.