Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2444	0.2607	0.2119	0.2448	14,173,007	-0.02(-6.13%)
May 28, 2020	0.2119	0.3259	0.2037	0.2607	56,686,700	+0.06(+28.05%)
May 27, 2020	0.1874	0.2057	0.1793	0.2036	10,550,004	+0.01(+4.12%)
May 26, 2020	0.1874	0.2037	0.1793	0.1956	13,524,101	+0.01(+6.71%)
May 22, 2020	0.1806	0.1882	0.1721	0.1833	6,543,257	-0.00(-1.36%)
May 21, 2020	0.1711	0.1872	0.1711	0.1858	5,812,924	+0.00(+2.70%)
May 20, 2020	0.1793	0.1809	0.1679	0.1809	8,424,089	+0.01(+3.74%)
May 19, 2020	0.1809	0.1833	0.1731	0.1744	5,579,113	-0.01(-3.69%)
May 18, 2020	0.1804	0.1866	0.1654	0.1811	12,091,896	+0.02(+10.38%)
May 15, 2020	0.1737	0.1737	0.1573	0.1640	9,253,292	-0.01(-4.14%)
May 14, 2020	0.1711	0.1793	0.1548	0.1711	7,429,968	-0.01(-4.55%)
May 13, 2020	0.1874	0.2037	0.1711	0.1793	10,979,157	-0.01(-4.35%)
May 12, 2020	0.2037	0.2037	0.1874	0.1874	20,443,716	+0.00(+0.00%)
May 11, 2020	0.1793	0.2198	0.1666	0.1874	24,481,444	+0.00(+2.22%)
May 08, 2020	0.1783	0.1873	0.1727	0.1833	7,301,703	+0.01(+3.35%)
May 07, 2020	0.1874	0.1947	0.1670	0.1774	8,153,940	-0.00(-1.14%)
May 06, 2020	0.2037	0.2118	0.1793	0.1794	7,272,647	-0.02(-10.78%)
May 05, 2020	0.1964	0.2282	0.1964	0.2011	4,739,213	+0.00(+2.36%)
May 04, 2020	0.1956	0.2078	0.1719	0.1965	6,299,669	-0.01(-3.41%)
May 01, 2020	0.2363	0.2363	0.2026	0.2034	5,841,387	-0.03(-13.63%)
Apr 30, 2020	0.2526	0.2607	0.2322	0.2355	5,931,581	-0.02(-9.23%)
Apr 29, 2020	0.2690	0.2770	0.2444	0.2594	6,435,878	-0.01(-2.60%)
Apr 28, 2020	0.3096	0.3096	0.2541	0.2664	7,073,482	-0.03(-8.89%)
Apr 27, 2020	0.2282	0.3040	0.2201	0.2924	7,917,765	+0.07(+32.84%)
Apr 24, 2020	0.2200	0.2279	0.1793	0.2201	5,088,218	+0.02(+8.87%)
Apr 23, 2020	0.1793	0.2119	0.1670	0.2022	5,133,457	+0.03(+15.72%)
Apr 22, 2020	0.1774	0.1774	0.1646	0.1747	4,331,760	+0.01(+3.23%)
Apr 21, 2020	0.1679	0.1758	0.1646	0.1692	3,395,801	+0.00(+0.83%)
Apr 20, 2020	0.1812	0.1833	0.1630	0.1679	4,254,612	-0.01(-4.89%)
Apr 17, 2020	0.1793	0.1956	0.1670	0.1765	4,046,029	+0.01(+3.14%)
Apr 16, 2020	0.1891	0.1994	0.1670	0.1711	4,516,800	-0.01(-4.15%)
Apr 15, 2020	0.2133	0.2203	0.1670	0.1785	3,529,426	-0.02(-10.90%)
Apr 14, 2020	0.2200	0.2485	0.1874	0.2004	3,693,373	-0.02(-7.07%)
Apr 13, 2020	0.2046	0.2242	0.1793	0.2156	3,212,542	+0.02(+8.13%)
Apr 09, 2020	0.2078	0.2198	0.1904	0.1994	4,399,971	+0.01(+3.86%)
Apr 08, 2020	0.1934	0.2037	0.1736	0.1920	3,387,394	-0.01(-5.76%)
Apr 07, 2020	0.1956	0.2037	0.1793	0.2037	5,305,348	+0.03(+14.16%)
Apr 06, 2020	0.1630	0.1874	0.1579	0.1784	3,406,385	+0.02(+13.83%)
Apr 03, 2020	0.1793	0.1874	0.1548	0.1568	2,936,218	-0.02(-12.07%)
Apr 02, 2020	0.1695	0.2281	0.1548	0.1783	7,675,466	+0.03(+21.56%)
Apr 01, 2020	0.1793	0.1793	0.1467	0.1467	6,095,700	-0.02(-10.05%)
Mar 31, 2020	0.2037	0.2037	0.1630	0.1630	5,735,266	-0.01(-4.67%)
Mar 30, 2020	0.2127	0.2180	0.1670	0.1710	5,531,621	-0.03(-13.59%)
Mar 27, 2020	0.2444	0.2526	0.1971	0.1979	5,140,745	-0.04(-16.24%)
Mar 26, 2020	0.2607	0.2689	0.2363	0.2363	5,036,710	-0.00(-0.75%)
Mar 25, 2020	0.2770	0.2851	0.2378	0.2381	4,797,729	-0.04(-14.06%)
Mar 24, 2020	0.3259	0.3463	0.2436	0.2770	3,228,913	-0.02(-6.62%)
Mar 23, 2020	0.3178	0.3258	0.2444	0.2967	3,442,817	-0.02(-6.64%)
Mar 20, 2020	0.3178	0.3422	0.2852	0.3178	13,535,568	+0.02(+7.44%)
Mar 19, 2020	0.2461	0.2986	0.2410	0.2958	4,822,940	+0.07(+29.78%)
Mar 18, 2020	0.3390	0.3390	0.2034	0.2279	3,744,000	-0.14(-38.13%)
Mar 17, 2020	0.3667	0.3752	0.3178	0.3684	3,931,483	+0.01(+2.63%)
Mar 16, 2020	0.3673	0.3673	0.3016	0.3589	3,100,514	-0.04(-10.10%)
Mar 13, 2020	0.3096	0.4074	0.2852	0.3993	4,250,122	+0.11(+40.00%)
Mar 12, 2020	0.3259	0.3585	0.2852	0.2852	4,481,445	-0.04(-12.89%)
Mar 11, 2020	0.3504	0.3532	0.3183	0.3274	1,834,283	-0.02(-6.58%)
Mar 10, 2020	0.3536	0.3862	0.3341	0.3505	1,802,646	+0.02(+6.01%)
Mar 09, 2020	0.3748	0.4156	0.3259	0.3306	2,534,174	-0.06(-14.57%)
Mar 06, 2020	0.4284	0.4345	0.3830	0.3870	1,786,767	-0.05(-12.06%)
Mar 05, 2020	0.4482	0.4644	0.4319	0.4400	1,127,455	-0.02(-3.57%)
Mar 04, 2020	0.4726	0.4970	0.4482	0.4563	1,373,486	-0.02(-3.45%)
Mar 03, 2020	0.4563	0.5052	0.4482	0.4726	2,489,293	+0.02(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.