Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.240 | 1.240 | 1.190 | 1.210 | 233,226 | -0.02(-1.63%) |
May 05, 2023 | 1.300 | 1.300 | 1.200 | 1.230 | 216,011 | -0.04(-3.15%) |
May 04, 2023 | 1.280 | 1.320 | 1.260 | 1.270 | 146,647 | -0.04(-3.05%) |
May 03, 2023 | 1.300 | 1.340 | 1.300 | 1.310 | 162,909 | +0.00(+0.00%) |
May 02, 2023 | 1.400 | 1.420 | 1.300 | 1.310 | 850,695 | +0.00(+0.00%) |
May 01, 2023 | 1.320 | 1.328 | 1.290 | 1.310 | 133,337 | -0.02(-1.50%) |
Apr 28, 2023 | 1.320 | 1.340 | 1.310 | 1.330 | 44,590 | +0.02(+1.53%) |
Apr 27, 2023 | 1.320 | 1.320 | 1.280 | 1.310 | 143,505 | -0.01(-0.76%) |
Apr 26, 2023 | 1.360 | 1.390 | 1.305 | 1.320 | 164,864 | +0.00(+0.00%) |
Apr 25, 2023 | 1.310 | 1.330 | 1.310 | 1.320 | 37,983 | +0.00(+0.00%) |
Apr 24, 2023 | 1.310 | 1.320 | 1.305 | 1.320 | 297,856 | +0.01(+0.76%) |
Apr 21, 2023 | 1.310 | 1.320 | 1.300 | 1.310 | 141,589 | -0.02(-1.50%) |
Apr 20, 2023 | 1.340 | 1.360 | 1.310 | 1.330 | 96,996 | +0.02(+1.53%) |
Apr 19, 2023 | 1.370 | 1.370 | 1.300 | 1.310 | 128,256 | -0.02(-1.50%) |
Apr 18, 2023 | 1.350 | 1.350 | 1.310 | 1.330 | 31,055 | +0.01(+0.76%) |
Apr 17, 2023 | 1.320 | 1.340 | 1.300 | 1.320 | 75,033 | +0.03(+2.33%) |
Apr 14, 2023 | 1.370 | 1.370 | 1.280 | 1.290 | 209,615 | -0.06(-4.44%) |
Apr 13, 2023 | 1.370 | 1.380 | 1.350 | 1.350 | 62,582 | -0.02(-1.46%) |
Apr 12, 2023 | 1.380 | 1.390 | 1.340 | 1.370 | 58,855 | -0.02(-1.44%) |
Apr 11, 2023 | 1.460 | 1.460 | 1.380 | 1.390 | 71,668 | -0.01(-0.71%) |
Apr 10, 2023 | 1.470 | 1.470 | 1.400 | 1.400 | 62,103 | -0.01(-0.71%) |
Apr 06, 2023 | 1.400 | 1.450 | 1.380 | 1.410 | 153,714 | +0.01(+0.71%) |
Apr 05, 2023 | 1.390 | 1.400 | 1.340 | 1.400 | 110,165 | +0.04(+2.94%) |
Apr 04, 2023 | 1.370 | 1.400 | 1.350 | 1.360 | 157,194 | -0.02(-1.45%) |
Apr 03, 2023 | 1.370 | 1.390 | 1.330 | 1.380 | 105,603 | +0.04(+2.99%) |
Mar 31, 2023 | 1.390 | 1.390 | 1.330 | 1.340 | 141,216 | +0.02(+1.52%) |
Mar 30, 2023 | 1.350 | 1.360 | 1.310 | 1.320 | 66,043 | -0.01(-0.75%) |
Mar 29, 2023 | 1.330 | 1.330 | 1.280 | 1.330 | 167,242 | +0.01(+0.76%) |
Mar 28, 2023 | 1.310 | 1.360 | 1.270 | 1.320 | 197,219 | +0.01(+0.76%) |
Mar 27, 2023 | 1.260 | 1.330 | 1.250 | 1.310 | 197,073 | +0.05(+3.97%) |
Mar 24, 2023 | 1.300 | 1.300 | 1.260 | 1.260 | 110,442 | -0.02(-1.56%) |
Mar 23, 2023 | 1.320 | 1.320 | 1.270 | 1.280 | 76,997 | -0.01(-0.78%) |
Mar 22, 2023 | 1.310 | 1.350 | 1.270 | 1.290 | 169,635 | -0.03(-2.27%) |
Mar 21, 2023 | 1.330 | 1.390 | 1.300 | 1.320 | 164,524 | +0.02(+1.54%) |
Mar 20, 2023 | 1.390 | 1.390 | 1.300 | 1.300 | 257,179 | -0.06(-4.41%) |
Mar 17, 2023 | 1.460 | 1.460 | 1.340 | 1.360 | 396,274 | -0.05(-3.55%) |
Mar 16, 2023 | 1.480 | 1.480 | 1.380 | 1.410 | 183,149 | -0.04(-2.76%) |
Mar 15, 2023 | 1.440 | 1.473 | 1.365 | 1.450 | 309,432 | +0.05(+3.57%) |
Mar 14, 2023 | 1.450 | 1.490 | 1.400 | 1.400 | 180,592 | -0.05(-3.45%) |
Mar 13, 2023 | 1.520 | 1.520 | 1.440 | 1.450 | 171,446 | -0.07(-4.61%) |
Mar 10, 2023 | 1.620 | 1.655 | 1.480 | 1.520 | 471,053 | -0.12(-7.32%) |
Mar 09, 2023 | 1.550 | 1.670 | 1.550 | 1.640 | 353,560 | +0.07(+4.46%) |
Mar 08, 2023 | 1.620 | 1.640 | 1.570 | 1.570 | 88,434 | -0.07(-4.27%) |
Mar 07, 2023 | 1.650 | 1.667 | 1.620 | 1.640 | 145,300 | +0.02(+1.23%) |
Mar 06, 2023 | 1.690 | 1.690 | 1.611 | 1.620 | 136,648 | -0.11(-6.36%) |
Mar 03, 2023 | 1.750 | 1.750 | 1.680 | 1.730 | 153,647 | +0.00(+0.00%) |
Mar 02, 2023 | 1.620 | 1.750 | 1.600 | 1.730 | 159,638 | +0.10(+6.13%) |