Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.32	27.36	27.32	27.35	263,946	+0.05(+0.20%)
May 30, 2019	27.28	27.30	27.27	27.30	405,234	+0.03(+0.10%)
May 29, 2019	27.29	27.30	27.27	27.27	2,499,563	+0.00(+0.00%)
May 28, 2019	27.26	27.27	27.24	27.27	440,628	+0.03(+0.10%)
May 24, 2019	27.24	27.24	27.23	27.24	264,930	-0.01(-0.05%)
May 23, 2019	27.23	27.27	27.22	27.26	314,360	+0.05(+0.18%)
May 22, 2019	27.21	27.22	27.20	27.21	234,880	+0.02(+0.07%)
May 21, 2019	27.21	27.21	27.18	27.19	218,786	-0.02(-0.07%)
May 20, 2019	27.22	27.22	27.20	27.21	194,781	-0.01(-0.03%)
May 17, 2019	27.23	27.23	27.21	27.22	735,833	+0.00(+0.02%)
May 16, 2019	27.22	27.22	27.21	27.21	394,745	-0.01(-0.05%)
May 15, 2019	27.24	27.24	27.22	27.22	551,721	+0.02(+0.07%)
May 14, 2019	27.22	27.22	27.20	27.21	644,484	+0.00(+0.00%)
May 13, 2019	27.22	27.22	27.20	27.21	321,955	+0.04(+0.13%)
May 10, 2019	27.18	27.19	27.16	27.17	142,638	+0.00(+0.00%)
May 09, 2019	27.18	27.19	27.16	27.17	234,741	+0.02(+0.07%)
May 08, 2019	27.17	27.17	27.14	27.15	410,498	-0.01(-0.03%)
May 07, 2019	27.16	27.16	27.15	27.16	159,518	+0.02(+0.09%)
May 06, 2019	27.14	27.15	27.13	27.14	225,154	+0.01(+0.04%)
May 03, 2019	27.12	27.13	27.12	27.12	313,059	+0.00(+0.00%)
May 02, 2019	27.12	27.13	27.11	27.12	373,654	-0.01(-0.03%)
May 01, 2019	27.15	27.18	27.12	27.13	288,758	-0.02(-0.07%)
Apr 30, 2019	27.13	27.15	27.12	27.15	318,826	+0.02(+0.07%)
Apr 29, 2019	27.13	27.14	27.12	27.13	283,546	-0.01(-0.03%)
Apr 26, 2019	27.13	27.14	27.12	27.14	148,734	+0.02(+0.08%)
Apr 25, 2019	27.12	27.12	27.11	27.12	192,742	-0.00(-0.02%)
Apr 24, 2019	27.12	27.12	27.11	27.12	147,846	+0.04(+0.13%)
Apr 23, 2019	27.10	27.10	27.09	27.09	249,857	+0.01(+0.03%)
Apr 22, 2019	27.08	27.09	27.07	27.08	207,104	+0.00(+0.00%)
Apr 18, 2019	27.08	27.08	27.07	27.08	174,929	+0.01(+0.03%)
Apr 17, 2019	27.07	27.08	27.06	27.07	137,508	+0.05(+0.20%)
Apr 16, 2019	27.07	27.07	27.05	27.02	418,435	-0.05(-0.17%)
Apr 15, 2019	27.07	27.07	27.05	27.06	543,077	+0.00(+0.00%)
Apr 12, 2019	27.06	27.07	27.05	27.06	212,743	-0.02(-0.07%)
Apr 11, 2019	27.09	27.09	27.08	27.08	525,015	-0.02(-0.07%)
Apr 10, 2019	27.10	27.10	27.08	27.10	287,277	+0.02(+0.07%)
Apr 09, 2019	27.09	27.09	27.07	27.08	326,718	+0.02(+0.07%)
Apr 08, 2019	27.07	27.08	27.06	27.06	320,115	-0.01(-0.05%)
Apr 05, 2019	27.07	27.08	27.06	27.07	164,078	-0.00(-0.02%)
Apr 04, 2019	27.08	27.09	27.07	27.08	491,346	+0.00(+0.02%)
Apr 03, 2019	27.08	27.08	27.07	27.07	191,387	-0.01(-0.05%)
Apr 02, 2019	27.09	27.09	27.08	27.09	273,074	+0.02(+0.07%)
Apr 01, 2019	27.09	27.09	27.06	27.07	565,896	-0.03(-0.09%)
Mar 29, 2019	27.10	27.10	27.09	27.10	1,140,743	-0.02(-0.08%)
Mar 28, 2019	27.11	27.12	27.10	27.12	314,821	+0.00(+0.02%)
Mar 27, 2019	27.12	27.13	27.11	27.11	195,969	+0.01(+0.03%)
Mar 26, 2019	27.08	27.10	27.08	27.10	456,279	+0.00(+0.02%)
Mar 25, 2019	27.08	27.11	27.07	27.10	400,700	+0.03(+0.12%)
Mar 22, 2019	27.05	27.07	27.04	27.07	956,880	+0.04(+0.13%)
Mar 21, 2019	27.03	27.04	27.01	27.03	317,298	+0.00(+0.02%)
Mar 20, 2019	27.00	27.03	26.99	27.03	250,916	+0.05(+0.19%)
Mar 19, 2019	26.98	26.99	26.98	26.98	374,013	-0.01(-0.03%)
Mar 18, 2019	27.00	27.00	26.99	26.99	135,376	-0.01(-0.03%)
Mar 15, 2019	27.00	27.00	26.98	27.00	213,189	+0.01(+0.03%)
Mar 14, 2019	26.98	26.99	26.97	26.99	439,290	+0.00(+0.02%)
Mar 13, 2019	26.98	26.99	26.97	26.98	363,551	+0.00(+0.00%)
Mar 12, 2019	26.98	26.99	26.97	26.98	154,786	+0.01(+0.05%)
Mar 11, 2019	26.98	26.98	26.96	26.97	177,756	+0.00(+0.00%)
Mar 08, 2019	26.97	26.98	26.96	26.97	621,554	+0.00(+0.02%)
Mar 07, 2019	26.96	26.97	26.95	26.96	313,884	+0.02(+0.08%)
Mar 06, 2019	26.91	26.94	26.91	26.94	577,692	+0.03(+0.10%)
Mar 05, 2019	26.90	26.92	26.90	26.91	762,554	-0.01(-0.03%)
Mar 04, 2019	26.91	26.92	26.90	26.92	291,769	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.