Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 28.67 | 28.68 | 28.67 | 28.68 | 674,432 | +0.02(+0.07%) |
May 27, 2021 | 28.67 | 28.67 | 28.67 | 28.67 | 835,469 | -0.01(-0.03%) |
May 26, 2021 | 28.67 | 28.67 | 28.67 | 28.67 | 905,023 | +0.01(+0.03%) |
May 25, 2021 | 28.67 | 28.67 | 28.66 | 28.67 | 982,398 | +0.00(+0.00%) |
May 24, 2021 | 28.66 | 28.67 | 28.66 | 28.67 | 1,207,637 | +0.00(+0.00%) |
May 21, 2021 | 28.66 | 28.67 | 28.66 | 28.67 | 229,328 | +0.00(+0.00%) |
May 20, 2021 | 28.66 | 28.67 | 28.66 | 28.67 | 324,800 | +0.01(+0.03%) |
May 19, 2021 | 28.66 | 28.67 | 28.66 | 28.66 | 775,355 | -0.01(-0.03%) |
May 18, 2021 | 28.66 | 28.67 | 28.66 | 28.67 | 679,468 | +0.00(+0.00%) |
May 17, 2021 | 28.66 | 28.67 | 28.66 | 28.67 | 1,336,151 | +0.00(+0.00%) |
May 14, 2021 | 28.66 | 28.67 | 28.66 | 28.67 | 344,934 | +0.01(+0.03%) |
May 13, 2021 | 28.65 | 28.67 | 28.65 | 28.66 | 750,959 | +0.00(+0.00%) |
May 12, 2021 | 28.65 | 28.66 | 28.65 | 28.66 | 525,751 | -0.01(-0.03%) |
May 11, 2021 | 28.67 | 28.67 | 28.66 | 28.67 | 433,265 | +0.00(+0.00%) |
May 10, 2021 | 28.67 | 28.67 | 28.66 | 28.67 | 636,158 | -0.01(-0.03%) |
May 07, 2021 | 28.67 | 28.67 | 28.67 | 28.67 | 16,385,487 | +0.01(+0.03%) |
May 06, 2021 | 28.66 | 28.67 | 28.66 | 28.67 | 345,349 | +0.00(+0.00%) |
May 05, 2021 | 28.65 | 28.67 | 28.65 | 28.67 | 688,550 | +0.01(+0.03%) |
May 04, 2021 | 28.66 | 28.67 | 28.65 | 28.66 | 967,546 | +0.00(+0.00%) |
May 03, 2021 | 28.66 | 28.66 | 28.65 | 28.66 | 1,362,861 | +0.01(+0.05%) |
Apr 30, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 523,881 | -0.01(-0.03%) |
Apr 29, 2021 | 28.64 | 28.65 | 28.64 | 28.65 | 454,887 | +0.00(+0.00%) |
Apr 28, 2021 | 28.63 | 28.65 | 28.63 | 28.65 | 559,839 | +0.01(+0.03%) |
Apr 27, 2021 | 28.64 | 28.65 | 28.63 | 28.64 | 1,255,708 | -0.01(-0.03%) |
Apr 26, 2021 | 28.64 | 28.65 | 28.64 | 28.65 | 206,531 | +0.00(+0.00%) |
Apr 23, 2021 | 28.65 | 28.66 | 28.64 | 28.65 | 465,327 | -0.01(-0.03%) |
Apr 22, 2021 | 28.66 | 28.66 | 28.64 | 28.66 | 702,811 | +0.01(+0.03%) |
Apr 21, 2021 | 28.65 | 28.66 | 28.65 | 28.65 | 904,675 | +0.00(+0.00%) |
Apr 20, 2021 | 28.64 | 28.65 | 28.64 | 28.65 | 964,439 | +0.01(+0.03%) |
Apr 19, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 926,336 | -0.01(-0.03%) |
Apr 16, 2021 | 28.64 | 28.65 | 28.64 | 28.65 | 588,216 | +0.00(+0.00%) |
Apr 15, 2021 | 28.65 | 28.65 | 28.64 | 28.65 | 1,138,132 | +0.01(+0.03%) |
Apr 14, 2021 | 28.64 | 28.65 | 28.63 | 28.64 | 1,259,809 | -0.01(-0.03%) |
Apr 13, 2021 | 28.63 | 28.65 | 28.63 | 28.65 | 1,263,547 | +0.01(+0.03%) |
Apr 12, 2021 | 28.63 | 28.64 | 28.63 | 28.64 | 1,242,613 | +0.00(+0.00%) |
Apr 09, 2021 | 28.64 | 28.65 | 28.63 | 28.64 | 1,017,898 | -0.01(-0.03%) |
Apr 08, 2021 | 28.65 | 28.65 | 28.64 | 28.65 | 1,219,691 | +0.00(+0.00%) |
Apr 07, 2021 | 28.64 | 28.65 | 28.64 | 28.65 | 4,991,023 | +0.02(+0.07%) |
Apr 06, 2021 | 28.64 | 28.64 | 28.63 | 28.63 | 542,559 | +0.01(+0.03%) |
Apr 05, 2021 | 28.61 | 28.63 | 28.61 | 28.62 | 676,478 | -0.02(-0.07%) |
Apr 01, 2021 | 28.64 | 28.64 | 28.63 | 28.64 | 568,198 | +0.00(+0.02%) |
Mar 31, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 1,589,692 | -0.01(-0.03%) |
Mar 30, 2021 | 28.65 | 28.65 | 28.64 | 28.65 | 1,762,039 | -0.01(-0.03%) |
Mar 29, 2021 | 28.65 | 28.66 | 28.65 | 28.66 | 526,017 | +0.01(+0.03%) |
Mar 26, 2021 | 28.66 | 28.66 | 28.65 | 28.65 | 851,361 | +0.00(+0.00%) |
Mar 25, 2021 | 28.35 | 28.66 | 28.35 | 28.65 | 876,606 | +0.00(+0.00%) |
Mar 24, 2021 | 28.66 | 28.66 | 28.65 | 28.65 | 433,663 | +0.00(+0.00%) |
Mar 23, 2021 | 28.65 | 28.65 | 28.64 | 28.65 | 387,691 | +0.01(+0.03%) |
Mar 22, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 611,297 | +0.00(+0.00%) |
Mar 19, 2021 | 28.64 | 28.66 | 28.63 | 28.64 | 1,288,069 | +0.01(+0.03%) |
Mar 18, 2021 | 28.64 | 28.65 | 28.63 | 28.63 | 1,488,140 | -0.03(-0.10%) |
Mar 17, 2021 | 28.63 | 28.66 | 28.63 | 28.66 | 859,443 | +0.02(+0.07%) |
Mar 16, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 395,153 | -0.01(-0.03%) |
Mar 15, 2021 | 28.63 | 28.65 | 28.63 | 28.65 | 1,839,308 | +0.01(+0.03%) |
Mar 12, 2021 | 28.63 | 28.64 | 28.63 | 28.64 | 975,767 | +0.00(+0.00%) |
Mar 11, 2021 | 28.64 | 28.65 | 28.64 | 28.64 | 488,327 | +0.01(+0.03%) |
Mar 10, 2021 | 28.63 | 28.64 | 28.63 | 28.63 | 580,168 | +0.01(+0.03%) |
Mar 09, 2021 | 28.63 | 28.63 | 28.62 | 28.62 | 857,215 | +0.00(+0.00%) |
Mar 08, 2021 | 28.63 | 28.64 | 28.62 | 28.62 | 1,251,506 | -0.01(-0.03%) |
Mar 05, 2021 | 28.63 | 28.64 | 28.63 | 28.63 | 572,677 | -0.02(-0.07%) |
Mar 04, 2021 | 28.64 | 28.65 | 28.63 | 28.65 | 1,745,039 | +0.00(+0.00%) |
Mar 03, 2021 | 28.65 | 28.66 | 28.64 | 28.65 | 1,071,262 | +0.00(+0.00%) |
Mar 02, 2021 | 28.66 | 28.66 | 28.65 | 28.65 | 532,191 | -0.01(-0.03%) |