Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.5100 | 0.5349 | 0.5000 | 0.5250 | 2,955,724 | +0.01(+2.00%) |
May 27, 2021 | 0.5200 | 0.5250 | 0.5080 | 0.5147 | 1,751,541 | +0.00(+0.21%) |
May 26, 2021 | 0.5115 | 0.5379 | 0.5115 | 0.5136 | 1,956,771 | +0.01(+1.10%) |
May 25, 2021 | 0.5134 | 0.5190 | 0.4933 | 0.5080 | 1,667,842 | -0.01(-1.17%) |
May 24, 2021 | 0.5300 | 0.5480 | 0.4976 | 0.5140 | 1,669,141 | -0.02(-3.91%) |
May 21, 2021 | 0.5200 | 0.5440 | 0.5081 | 0.5349 | 2,611,945 | +0.02(+4.29%) |
May 20, 2021 | 0.5100 | 0.5214 | 0.5000 | 0.5129 | 1,758,374 | +0.00(+0.96%) |
May 19, 2021 | 0.5100 | 0.5300 | 0.4900 | 0.5080 | 3,175,744 | -0.01(-0.97%) |
May 18, 2021 | 0.5000 | 0.5388 | 0.4951 | 0.5130 | 2,357,936 | +0.01(+1.68%) |
May 17, 2021 | 0.4939 | 0.5088 | 0.4882 | 0.5045 | 1,207,065 | +0.00(+0.50%) |
May 14, 2021 | 0.4700 | 0.5066 | 0.4651 | 0.5020 | 2,123,490 | +0.04(+8.99%) |
May 13, 2021 | 0.4920 | 0.5000 | 0.4510 | 0.4606 | 2,848,314 | -0.03(-6.29%) |
May 12, 2021 | 0.5020 | 0.5282 | 0.4845 | 0.4915 | 2,206,801 | -0.03(-5.28%) |
May 11, 2021 | 0.4749 | 0.5195 | 0.4700 | 0.5189 | 3,949,918 | +0.03(+7.21%) |
May 10, 2021 | 0.5040 | 0.5049 | 0.4680 | 0.4840 | 3,057,118 | -0.03(-6.62%) |
May 07, 2021 | 0.4700 | 0.5242 | 0.4680 | 0.5183 | 4,022,116 | +0.06(+12.72%) |
May 06, 2021 | 0.4905 | 0.4950 | 0.4563 | 0.4598 | 4,617,888 | -0.05(-9.09%) |
May 05, 2021 | 0.5169 | 0.5226 | 0.4957 | 0.5058 | 2,838,222 | -0.01(-2.09%) |
May 04, 2021 | 0.5150 | 0.5299 | 0.5000 | 0.5166 | 3,514,169 | -0.01(-2.53%) |
May 03, 2021 | 0.5800 | 0.5800 | 0.5000 | 0.5300 | 5,438,838 | -0.04(-7.50%) |
Apr 30, 2021 | 0.5830 | 0.5995 | 0.5688 | 0.5730 | 2,161,600 | -0.01(-2.05%) |
Apr 29, 2021 | 0.6100 | 0.6200 | 0.5705 | 0.5850 | 2,508,255 | -0.03(-4.10%) |
Apr 28, 2021 | 0.6000 | 0.6247 | 0.5770 | 0.6100 | 2,146,948 | +0.02(+2.56%) |
Apr 27, 2021 | 0.6090 | 0.6130 | 0.5651 | 0.5948 | 3,283,648 | +0.01(+2.55%) |
Apr 26, 2021 | 0.5600 | 0.6000 | 0.5500 | 0.5800 | 3,283,098 | +0.04(+7.15%) |
Apr 23, 2021 | 0.5500 | 0.5689 | 0.5320 | 0.5413 | 2,176,100 | -0.01(-2.29%) |
Apr 22, 2021 | 0.5500 | 0.5792 | 0.5376 | 0.5540 | 3,089,032 | +0.02(+3.30%) |
Apr 21, 2021 | 0.4800 | 0.5512 | 0.4700 | 0.5363 | 3,351,450 | +0.04(+7.26%) |
Apr 20, 2021 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 3,462,501 | -0.02(-2.91%) |
Apr 19, 2021 | 0.5305 | 0.5320 | 0.5030 | 0.5150 | 3,152,879 | -0.02(-2.92%) |
Apr 16, 2021 | 0.5000 | 0.5441 | 0.4750 | 0.5305 | 5,861,700 | +0.00(+0.25%) |
Apr 15, 2021 | 0.5812 | 0.5980 | 0.5250 | 0.5292 | 4,111,495 | -0.05(-8.63%) |
Apr 14, 2021 | 0.5876 | 0.6248 | 0.5790 | 0.5792 | 3,676,151 | -0.02(-3.16%) |
Apr 13, 2021 | 0.5900 | 0.6169 | 0.5818 | 0.5981 | 2,790,628 | -0.00(-0.68%) |
Apr 12, 2021 | 0.6320 | 0.6332 | 0.5900 | 0.6022 | 4,326,071 | -0.04(-6.90%) |
Apr 09, 2021 | 0.6468 | 0.6549 | 0.6354 | 0.6468 | 1,530,200 | -0.00(-0.49%) |
Apr 08, 2021 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 2,311,383 | +0.01(+1.56%) |
Apr 07, 2021 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 3,139,605 | -0.03(-4.48%) |
Apr 06, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 2,147,863 | -0.04(-5.63%) |
Apr 05, 2021 | 0.7300 | 0.7400 | 0.6700 | 0.7100 | 3,848,397 | -0.00(-0.07%) |
Apr 01, 2021 | 0.7000 | 0.7438 | 0.6900 | 0.7105 | 8,354,200 | +0.03(+4.15%) |
Mar 31, 2021 | 0.6600 | 0.7000 | 0.6538 | 0.6822 | 3,715,785 | +0.01(+1.82%) |
Mar 30, 2021 | 0.6300 | 0.6800 | 0.6000 | 0.6700 | 4,272,137 | +0.04(+5.91%) |
Mar 29, 2021 | 0.6800 | 0.6810 | 0.6326 | 0.6326 | 3,400,617 | -0.05(-6.98%) |
Mar 26, 2021 | 0.7100 | 0.7197 | 0.6664 | 0.6801 | 3,485,000 | -0.02(-2.84%) |
Mar 25, 2021 | 0.6500 | 0.7000 | 0.6161 | 0.7000 | 5,734,394 | +0.04(+5.60%) |
Mar 24, 2021 | 0.7100 | 0.7192 | 0.6530 | 0.6629 | 5,614,118 | -0.04(-5.30%) |
Mar 23, 2021 | 0.7640 | 0.7698 | 0.6813 | 0.7000 | 8,853,748 | -0.07(-8.78%) |
Mar 22, 2021 | 0.7975 | 0.7994 | 0.7600 | 0.7674 | 4,961,761 | -0.04(-4.73%) |
Mar 19, 2021 | 0.7629 | 0.8112 | 0.7350 | 0.8055 | 12,433,101 | +0.02(+1.95%) |
Mar 18, 2021 | 0.8151 | 0.8500 | 0.7800 | 0.7901 | 8,032,626 | -0.03(-3.85%) |
Mar 17, 2021 | 0.7800 | 0.8590 | 0.7100 | 0.8217 | 13,816,627 | +0.02(+2.01%) |
Mar 16, 2021 | 0.8496 | 0.8579 | 0.8000 | 0.8055 | 14,979,724 | -0.07(-8.47%) |
Mar 15, 2021 | 0.9400 | 0.9700 | 0.8200 | 0.8800 | 35,051,960 | -0.04(-4.21%) |
Mar 12, 2021 | 0.8000 | 0.9880 | 0.7500 | 0.9187 | 117,620,096 | +0.21(+29.72%) |
Mar 11, 2021 | 0.6800 | 0.7370 | 0.6615 | 0.7082 | 15,480,752 | +0.04(+6.13%) |
Mar 10, 2021 | 0.7120 | 0.7194 | 0.6320 | 0.6673 | 11,333,750 | -0.01(-1.16%) |
Mar 09, 2021 | 0.6267 | 0.6800 | 0.6018 | 0.6751 | 11,502,423 | +0.09(+14.42%) |
Mar 08, 2021 | 0.5800 | 0.6500 | 0.5700 | 0.5900 | 12,300,994 | +0.04(+7.27%) |
Mar 05, 2021 | 0.5700 | 0.5800 | 0.4600 | 0.5500 | 17,949,800 | -0.03(-5.17%) |
Mar 04, 2021 | 0.6200 | 0.6400 | 0.5500 | 0.5800 | 14,254,564 | -0.06(-10.01%) |
Mar 03, 2021 | 0.6790 | 0.6803 | 0.6350 | 0.6445 | 9,311,251 | -0.02(-3.10%) |
Mar 02, 2021 | 0.7100 | 0.7119 | 0.6600 | 0.6651 | 13,693,580 | -0.04(-5.12%) |