Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 45.77 | 45.77 | 45.77 | 45.77 | 27 | -0.08(-0.18%) |
May 05, 2023 | 45.85 | 45.85 | 45.85 | 45.85 | 100 | +0.03(+0.08%) |
May 04, 2023 | 45.82 | 45.82 | 45.82 | 45.82 | 28 | +0.06(+0.14%) |
May 03, 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 61 | +0.05(+0.11%) |
May 02, 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 2 | +0.20(+0.44%) |
May 01, 2023 | 45.56 | 45.56 | 45.49 | 45.50 | 2,571 | -0.27(-0.60%) |
Apr 28, 2023 | 45.77 | 45.77 | 45.77 | 45.77 | 100 | +0.16(+0.35%) |
Apr 27, 2023 | 45.62 | 45.62 | 45.62 | 45.62 | 2 | -0.07(-0.15%) |
Apr 26, 2023 | 45.77 | 45.77 | 45.69 | 45.69 | 400 | -0.14(-0.31%) |
Apr 25, 2023 | 45.83 | 45.83 | 45.83 | 45.83 | 71 | +0.17(+0.37%) |
Apr 24, 2023 | 45.66 | 45.66 | 45.66 | 45.66 | 2 | +0.12(+0.27%) |
Apr 21, 2023 | 45.53 | 45.53 | 45.53 | 45.53 | 100 | -0.08(-0.17%) |
Apr 20, 2023 | 45.61 | 45.61 | 45.61 | 45.61 | 202 | +0.01(+0.01%) |
Apr 19, 2023 | 45.57 | 45.60 | 45.57 | 45.60 | 493 | -0.16(-0.36%) |
Apr 18, 2023 | 45.87 | 45.87 | 45.77 | 45.77 | 653 | -0.30(-0.64%) |
Apr 17, 2023 | 46.06 | 46.06 | 46.06 | 46.06 | 4 | -0.03(-0.07%) |
Apr 14, 2023 | 46.09 | 46.09 | 46.09 | 46.09 | 514 | -0.12(-0.27%) |
Apr 13, 2023 | 46.23 | 46.23 | 46.22 | 46.22 | 2,240 | -0.14(-0.30%) |
Apr 12, 2023 | 46.30 | 46.35 | 46.30 | 46.35 | 181 | +0.10(+0.22%) |
Apr 11, 2023 | 46.26 | 46.26 | 46.26 | 46.26 | 83 | +0.12(+0.25%) |
Apr 10, 2023 | 46.13 | 46.14 | 46.13 | 46.14 | 127 | -0.08(-0.17%) |
Apr 06, 2023 | 46.22 | 46.22 | 46.22 | 46.22 | 100 | +0.06(+0.13%) |
Apr 05, 2023 | 46.16 | 46.16 | 46.16 | 46.16 | 50 | +0.12(+0.27%) |
Apr 04, 2023 | 46.04 | 46.04 | 46.03 | 46.03 | 174 | +0.07(+0.16%) |
Apr 03, 2023 | 45.98 | 45.98 | 45.96 | 45.96 | 1,740 | -0.09(-0.20%) |
Mar 31, 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 100 | +0.11(+0.23%) |
Mar 30, 2023 | 45.95 | 45.95 | 45.95 | 45.95 | 2 | +0.12(+0.25%) |
Mar 29, 2023 | 45.83 | 45.83 | 45.83 | 45.83 | 1 | +0.00(+0.00%) |
Mar 28, 2023 | 45.83 | 45.83 | 45.83 | 45.83 | 70 | +0.08(+0.17%) |
Mar 27, 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | -0.10(-0.23%) |
Mar 24, 2023 | 45.86 | 45.86 | 45.86 | 45.86 | 0 | +0.08(+0.18%) |
Mar 23, 2023 | 45.78 | 45.78 | 45.78 | 45.78 | 21 | +0.03(+0.06%) |
Mar 22, 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 3 | +0.23(+0.51%) |
Mar 21, 2023 | 45.51 | 45.51 | 45.51 | 45.51 | 1 | -0.10(-0.22%) |
Mar 20, 2023 | 45.62 | 45.62 | 45.62 | 45.62 | 9 | -0.21(-0.46%) |
Mar 17, 2023 | 45.86 | 45.86 | 45.83 | 45.83 | 101 | +0.19(+0.42%) |
Mar 16, 2023 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | -0.08(-0.17%) |
Mar 15, 2023 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | +0.27(+0.59%) |
Mar 14, 2023 | 45.40 | 45.44 | 45.39 | 45.44 | 4,804 | -0.07(-0.16%) |
Mar 13, 2023 | 45.52 | 45.52 | 45.52 | 45.52 | 3 | +0.06(+0.13%) |
Mar 10, 2023 | 45.59 | 45.59 | 45.45 | 45.45 | 19,653 | +0.21(+0.48%) |
Mar 09, 2023 | 45.32 | 45.32 | 45.24 | 45.24 | 243 | +0.15(+0.32%) |
Mar 08, 2023 | 45.09 | 45.09 | 45.09 | 45.09 | 124 | -0.02(-0.04%) |
Mar 07, 2023 | 45.11 | 45.11 | 45.11 | 45.11 | 11 | +0.01(+0.03%) |
Mar 06, 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 107 | +0.01(+0.01%) |
Mar 03, 2023 | 45.09 | 45.09 | 45.09 | 45.09 | 100 | +0.09(+0.19%) |
Mar 02, 2023 | 45.01 | 45.01 | 45.01 | 45.01 | 70 | +0.00(+0.01%) |