Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.83	30.83	30.74	30.79	530,395	+0.06(+0.20%)
May 27, 2021	30.60	30.73	30.54	30.73	74,940	+0.13(+0.42%)
May 26, 2021	30.50	30.60	30.43	30.60	98,283	+0.10(+0.32%)
May 25, 2021	30.64	30.64	30.47	30.50	68,666	+0.13(+0.42%)
May 24, 2021	30.36	30.43	30.25	30.37	94,464	+0.25(+0.83%)
May 21, 2021	30.35	30.35	30.10	30.12	170,037	-0.16(-0.52%)
May 20, 2021	30.33	30.36	30.18	30.28	102,657	+0.06(+0.20%)
May 19, 2021	30.09	30.30	30.06	30.22	308,050	-0.14(-0.47%)
May 18, 2021	30.26	30.47	30.24	30.37	241,000	+0.28(+0.93%)
May 17, 2021	29.97	30.12	29.88	30.09	117,732	-0.11(-0.38%)
May 14, 2021	30.06	30.20	30.02	30.20	137,618	+0.26(+0.86%)
May 13, 2021	29.93	30.02	29.78	29.94	74,435	+0.10(+0.33%)
May 12, 2021	30.17	30.18	29.81	29.84	175,813	-0.64(-2.11%)
May 11, 2021	30.40	30.55	30.33	30.49	201,221	-0.15(-0.49%)
May 10, 2021	30.77	30.86	30.58	30.64	168,203	-0.13(-0.43%)
May 07, 2021	30.49	30.80	30.42	30.77	137,356	+0.37(+1.21%)
May 06, 2021	30.12	30.40	30.09	30.40	74,778	+0.35(+1.16%)
May 05, 2021	30.02	30.09	29.91	30.06	86,262	+0.21(+0.71%)
May 04, 2021	29.90	29.90	29.69	29.84	179,418	-0.15(-0.50%)
May 03, 2021	29.91	30.08	29.90	29.99	47,074	+0.08(+0.25%)
Apr 30, 2021	30.19	30.19	29.89	29.92	119,500	-0.48(-1.59%)
Apr 29, 2021	30.41	30.43	30.20	30.40	146,735	+0.14(+0.45%)
Apr 28, 2021	30.26	30.39	30.12	30.27	122,514	+0.22(+0.73%)
Apr 27, 2021	30.18	30.18	30.02	30.05	120,853	-0.17(-0.58%)
Apr 26, 2021	30.25	30.29	30.18	30.22	185,386	+0.04(+0.13%)
Apr 23, 2021	30.15	30.21	30.08	30.18	102,315	+0.16(+0.53%)
Apr 22, 2021	30.17	30.17	29.92	30.02	69,237	-0.11(-0.35%)
Apr 21, 2021	29.83	30.13	29.83	30.13	212,233	+0.21(+0.71%)
Apr 20, 2021	30.07	30.12	29.88	29.92	288,360	-0.11(-0.35%)
Apr 19, 2021	30.04	30.06	29.95	30.02	124,339	+0.08(+0.28%)
Apr 16, 2021	29.71	30.01	29.71	29.94	129,282	+0.23(+0.76%)
Apr 15, 2021	29.61	29.78	29.61	29.71	210,854	+0.14(+0.49%)
Apr 14, 2021	29.50	29.69	29.48	29.57	87,417	+0.17(+0.59%)
Apr 13, 2021	29.19	29.49	29.19	29.40	118,256	+0.14(+0.47%)
Apr 12, 2021	29.20	29.32	29.20	29.26	68,531	-0.04(-0.13%)
Apr 09, 2021	29.43	29.47	29.25	29.30	154,795	-0.20(-0.69%)
Apr 08, 2021	29.61	29.61	29.45	29.50	335,420	+0.11(+0.36%)
Apr 07, 2021	29.44	29.50	29.37	29.40	131,418	-0.09(-0.31%)
Apr 06, 2021	29.50	29.54	29.41	29.49	93,674	-0.02(-0.08%)
Apr 05, 2021	29.64	29.64	29.39	29.51	285,666	+0.06(+0.21%)
Apr 01, 2021	29.64	29.69	29.37	29.45	530,083	-0.19(-0.64%)
Mar 31, 2021	29.53	29.66	29.46	29.64	141,089	+0.03(+0.10%)
Mar 30, 2021	29.50	29.61	29.41	29.61	185,817	+0.07(+0.23%)
Mar 29, 2021	29.43	29.56	29.38	29.54	287,052	+0.17(+0.59%)
Mar 26, 2021	29.11	29.37	29.03	29.37	116,459	+0.45(+1.57%)
Mar 25, 2021	28.74	28.95	28.51	28.91	237,958	+0.15(+0.53%)
Mar 24, 2021	29.05	29.11	28.76	28.76	130,444	-0.35(-1.19%)
Mar 23, 2021	29.38	29.41	29.10	29.11	142,159	-0.56(-1.90%)
Mar 22, 2021	29.82	29.82	29.63	29.67	122,253	-0.20(-0.65%)
Mar 19, 2021	29.66	29.92	29.59	29.86	226,765	+0.17(+0.58%)
Mar 18, 2021	29.96	30.03	29.66	29.69	133,860	-0.43(-1.42%)
Mar 17, 2021	29.79	30.18	29.71	30.12	222,544	-0.05(-0.15%)
Mar 16, 2021	30.25	30.25	30.06	30.16	163,811	-0.07(-0.25%)
Mar 15, 2021	30.09	30.24	29.96	30.24	136,153	+0.22(+0.72%)
Mar 12, 2021	29.70	30.02	29.64	30.02	90,199	+0.08(+0.25%)
Mar 11, 2021	29.87	30.13	29.71	29.95	641,783	+0.48(+1.63%)
Mar 10, 2021	29.36	29.50	29.24	29.47	172,781	+0.25(+0.85%)
Mar 09, 2021	29.21	29.38	29.05	29.22	192,554	+0.20(+0.67%)
Mar 08, 2021	29.22	29.29	28.99	29.02	196,524	-0.31(-1.05%)
Mar 05, 2021	29.29	29.47	29.07	29.33	194,522	+0.35(+1.19%)
Mar 04, 2021	29.44	29.72	28.99	28.99	161,869	-0.35(-1.20%)
Mar 03, 2021	29.32	29.47	29.26	29.34	170,682	-0.01(-0.05%)
Mar 02, 2021	29.19	29.48	29.15	29.35	338,340	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.