Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.596 | 8.596 | 8.525 | 8.542 | 63,719 | -0.04(-0.42%) |
May 05, 2023 | 8.605 | 8.614 | 8.551 | 8.578 | 79,902 | +0.04(+0.42%) |
May 04, 2023 | 8.542 | 8.569 | 8.507 | 8.542 | 65,558 | +0.01(+0.10%) |
May 03, 2023 | 8.605 | 8.649 | 8.534 | 8.534 | 95,770 | -0.06(-0.72%) |
May 02, 2023 | 8.667 | 8.672 | 8.560 | 8.596 | 66,335 | -0.09(-1.02%) |
May 01, 2023 | 8.720 | 8.720 | 8.640 | 8.685 | 80,709 | -0.02(-0.18%) |
Apr 28, 2023 | 8.674 | 8.745 | 8.666 | 8.701 | 96,674 | +0.04(+0.41%) |
Apr 27, 2023 | 8.604 | 8.674 | 8.560 | 8.666 | 68,569 | +0.08(+0.92%) |
Apr 26, 2023 | 8.613 | 8.613 | 8.551 | 8.586 | 50,547 | -0.04(-0.41%) |
Apr 25, 2023 | 8.683 | 8.754 | 8.604 | 8.621 | 103,954 | -0.05(-0.61%) |
Apr 24, 2023 | 8.683 | 8.701 | 8.666 | 8.674 | 83,521 | +0.04(+0.41%) |
Apr 21, 2023 | 8.648 | 8.683 | 8.613 | 8.639 | 66,011 | +0.00(+0.00%) |
Apr 20, 2023 | 8.630 | 8.666 | 8.621 | 8.639 | 25,235 | +0.03(+0.31%) |
Apr 19, 2023 | 8.657 | 8.683 | 8.613 | 8.613 | 115,683 | -0.08(-0.91%) |
Apr 18, 2023 | 8.710 | 8.710 | 8.621 | 8.692 | 108,393 | +0.01(+0.10%) |
Apr 17, 2023 | 8.657 | 8.683 | 8.642 | 8.683 | 65,097 | +0.06(+0.72%) |
Apr 14, 2023 | 8.648 | 8.674 | 8.613 | 8.621 | 73,003 | +0.01(+0.10%) |
Apr 13, 2023 | 8.657 | 8.657 | 8.595 | 8.613 | 62,304 | -0.01(-0.10%) |
Apr 12, 2023 | 8.621 | 8.648 | 8.586 | 8.621 | 79,364 | +0.06(+0.72%) |
Apr 11, 2023 | 8.595 | 8.621 | 8.551 | 8.560 | 83,728 | -0.02(-0.21%) |
Apr 10, 2023 | 8.569 | 8.639 | 8.542 | 8.577 | 149,986 | +0.02(+0.21%) |
Apr 06, 2023 | 8.560 | 8.586 | 8.518 | 8.560 | 64,774 | -0.02(-0.21%) |
Apr 05, 2023 | 8.604 | 8.604 | 8.533 | 8.577 | 85,882 | -0.03(-0.31%) |
Apr 04, 2023 | 8.666 | 8.727 | 8.595 | 8.604 | 69,781 | -0.06(-0.71%) |
Apr 03, 2023 | 8.674 | 8.727 | 8.644 | 8.666 | 81,090 | -0.02(-0.28%) |
Mar 31, 2023 | 8.664 | 8.690 | 8.585 | 8.690 | 109,443 | +0.08(+0.91%) |
Mar 30, 2023 | 8.568 | 8.612 | 8.539 | 8.612 | 114,354 | +0.09(+1.02%) |
Mar 29, 2023 | 8.463 | 8.559 | 8.463 | 8.524 | 57,312 | +0.06(+0.72%) |
Mar 28, 2023 | 8.498 | 8.498 | 8.437 | 8.463 | 104,765 | -0.02(-0.21%) |
Mar 27, 2023 | 8.376 | 8.481 | 8.376 | 8.481 | 97,984 | +0.13(+1.57%) |
Mar 24, 2023 | 8.411 | 8.428 | 8.332 | 8.350 | 48,580 | -0.05(-0.62%) |
Mar 23, 2023 | 8.472 | 8.472 | 8.376 | 8.402 | 87,501 | -0.01(-0.10%) |
Mar 22, 2023 | 8.393 | 8.428 | 8.341 | 8.411 | 98,832 | +0.04(+0.52%) |
Mar 21, 2023 | 8.262 | 8.393 | 8.262 | 8.367 | 144,889 | +0.15(+1.81%) |
Mar 20, 2023 | 8.140 | 8.245 | 8.140 | 8.219 | 110,345 | +0.08(+0.97%) |
Mar 17, 2023 | 8.245 | 8.245 | 8.140 | 8.140 | 134,924 | -0.09(-1.06%) |
Mar 16, 2023 | 8.184 | 8.306 | 8.184 | 8.227 | 178,152 | +0.04(+0.53%) |
Mar 15, 2023 | 8.306 | 8.306 | 8.184 | 8.184 | 537,378 | -0.16(-1.88%) |
Mar 14, 2023 | 8.236 | 8.376 | 8.236 | 8.341 | 173,890 | +0.13(+1.60%) |
Mar 13, 2023 | 8.411 | 8.411 | 8.201 | 8.210 | 304,184 | -0.20(-2.39%) |
Mar 10, 2023 | 8.577 | 8.577 | 8.393 | 8.411 | 181,301 | -0.17(-1.93%) |
Mar 09, 2023 | 8.699 | 8.699 | 8.577 | 8.577 | 110,996 | -0.14(-1.60%) |
Mar 08, 2023 | 8.673 | 8.716 | 8.668 | 8.716 | 60,826 | +0.02(+0.20%) |
Mar 07, 2023 | 8.681 | 8.769 | 8.638 | 8.699 | 109,125 | -0.02(-0.20%) |
Mar 06, 2023 | 8.638 | 8.734 | 8.612 | 8.716 | 701,238 | +0.08(+0.91%) |
Mar 03, 2023 | 8.629 | 8.664 | 8.620 | 8.638 | 141,588 | +0.00(+0.00%) |
Mar 02, 2023 | 8.681 | 8.690 | 8.638 | 8.638 | 131,892 | -0.05(-0.61%) |