Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.765	9.845	9.612	9.656	78,684	-0.09(-0.90%)
May 27, 2016	9.962	9.743	9.743	9.743	90,153	-0.19(-1.91%)
May 26, 2016	9.838	10.04	9.831	9.933	93,205	+0.06(+0.59%)
May 25, 2016	9.845	9.948	9.787	9.875	50,624	+0.03(+0.30%)
May 24, 2016	9.758	9.948	9.678	9.845	128,160	+0.10(+1.05%)
May 23, 2016	9.467	9.853	9.467	9.743	109,035	+0.26(+2.77%)
May 20, 2016	9.437	9.583	9.408	9.481	136,771	+0.09(+1.01%)
May 19, 2016	9.401	9.452	9.292	9.386	226,495	-0.07(-0.77%)
May 18, 2016	9.467	9.532	9.335	9.459	95,108	-0.01(-0.08%)
May 17, 2016	9.831	9.940	9.430	9.467	113,696	-0.36(-3.64%)
May 16, 2016	9.838	9.991	9.736	9.824	102,406	+0.01(+0.07%)
May 13, 2016	9.838	9.984	9.707	9.816	121,575	-0.07(-0.74%)
May 12, 2016	9.707	9.977	9.539	9.889	252,631	+0.24(+2.49%)
May 11, 2016	9.816	9.882	9.576	9.649	193,853	-0.23(-2.29%)
May 10, 2016	10.14	10.14	9.706	9.875	130,707	-0.23(-2.24%)
May 09, 2016	9.802	10.33	9.802	10.10	407,261	+0.31(+3.20%)
May 06, 2016	9.962	10.02	9.277	9.787	288,129	+0.15(+1.51%)
May 05, 2016	9.590	9.722	9.386	9.641	145,862	+0.10(+1.07%)
May 04, 2016	9.474	9.598	9.262	9.539	212,016	+0.04(+0.38%)
May 03, 2016	9.692	9.692	9.496	9.503	212,431	-0.21(-2.18%)
May 02, 2016	9.933	9.933	9.627	9.714	149,995	-0.02(-0.22%)
Apr 29, 2016	9.816	9.860	9.722	9.736	361,413	-0.09(-0.96%)
Apr 28, 2016	9.816	9.977	9.744	9.831	175,149	-0.01(-0.15%)
Apr 27, 2016	9.948	9.956	9.780	9.845	244,153	-0.07(-0.66%)
Apr 26, 2016	9.882	10.06	9.838	9.911	217,731	-0.02(-0.22%)
Apr 25, 2016	9.948	10.06	9.627	9.933	550,893	+0.20(+2.10%)
Apr 22, 2016	10.17	10.21	9.576	9.729	753,766	-0.25(-2.48%)
Apr 21, 2016	11.83	11.83	9.824	9.977	2,357,846	-4.88(-32.83%)
Apr 20, 2016	13.91	15.03	13.91	14.85	70,942	+0.90(+6.42%)
Apr 19, 2016	14.20	14.20	13.80	13.96	76,450	-0.25(-1.79%)
Apr 18, 2016	14.36	14.48	14.01	14.21	63,235	-0.15(-1.02%)
Apr 15, 2016	14.35	14.61	14.21	14.36	40,629	+0.04(+0.31%)
Apr 14, 2016	14.96	14.96	14.25	14.31	84,093	-0.26(-1.75%)
Apr 13, 2016	14.53	14.76	14.48	14.57	105,887	+0.13(+0.91%)
Apr 12, 2016	14.34	14.52	14.27	14.44	75,045	+0.14(+0.97%)
Apr 11, 2016	14.80	14.86	14.28	14.30	86,155	-0.48(-3.25%)
Apr 08, 2016	14.74	14.80	14.52	14.78	47,323	+0.12(+0.85%)
Apr 07, 2016	14.92	15.15	14.58	14.66	46,846	-0.37(-2.47%)
Apr 06, 2016	14.36	15.07	14.30	15.03	77,566	+0.63(+4.41%)
Apr 05, 2016	14.33	14.50	14.33	14.39	64,348	-0.07(-0.45%)
Apr 04, 2016	15.36	15.39	14.39	14.46	183,750	-0.93(-6.06%)
Apr 01, 2016	15.42	16.01	15.22	15.39	181,997	-0.11(-0.71%)
Mar 31, 2016	15.74	15.89	15.49	15.50	58,291	-0.26(-1.66%)
Mar 30, 2016	15.76	16.18	15.60	15.76	270,805	+0.03(+0.19%)
Mar 29, 2016	15.55	15.86	15.53	15.73	75,921	+0.19(+1.22%)
Mar 28, 2016	15.54	15.84	15.34	15.54	66,377	-0.02(-0.14%)
Mar 24, 2016	15.41	15.57	15.57	15.57	88,506	+0.04(+0.23%)
Mar 23, 2016	15.77	15.82	15.48	15.53	53,872	-0.18(-1.16%)
Mar 22, 2016	15.58	15.92	15.50	15.71	55,332	+0.03(+0.19%)
Mar 21, 2016	15.63	15.96	15.49	15.68	145,519	+0.16(+1.03%)
Mar 18, 2016	15.56	15.82	15.46	15.52	144,608	+0.07(+0.42%)
Mar 17, 2016	15.31	15.61	15.12	15.46	39,544	+0.18(+1.19%)
Mar 16, 2016	15.04	15.37	15.00	15.27	55,981	+0.23(+1.50%)
Mar 15, 2016	15.25	15.39	15.01	15.05	49,342	-0.20(-1.34%)
Mar 14, 2016	15.22	15.44	15.17	15.25	49,525	+0.09(+0.63%)
Mar 11, 2016	14.87	15.30	14.68	15.16	58,200	+0.44(+2.97%)
Mar 10, 2016	15.49	15.49	14.56	14.72	155,855	-0.42(-2.74%)
Mar 09, 2016	15.03	15.30	14.91	15.14	130,042	+0.21(+1.42%)
Mar 08, 2016	15.12	15.35	14.90	14.92	61,714	-0.23(-1.54%)
Mar 07, 2016	14.85	15.41	14.85	15.16	65,175	+0.23(+1.51%)
Mar 04, 2016	14.94	15.38	14.88	14.93	77,141	+0.04(+0.24%)
Mar 03, 2016	14.92	14.93	14.69	14.90	68,251	+0.03(+0.20%)
Mar 02, 2016	14.79	15.09	14.62	14.87	48,250	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.