Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.56	14.62	14.55	14.56	139,174	+0.00(+0.00%)
May 28, 2015	14.57	14.58	14.51	14.56	223,942	+0.01(+0.05%)
May 27, 2015	14.54	14.59	14.54	14.55	154,411	+0.04(+0.25%)
May 26, 2015	14.55	14.55	14.51	14.51	200,247	-0.03(-0.20%)
May 22, 2015	14.53	14.54	14.54	14.54	168,533	+0.00(+0.00%)
May 21, 2015	14.57	14.60	14.54	14.54	367,223	+0.01(+0.05%)
May 20, 2015	14.62	14.63	14.54	14.54	303,697	-0.08(-0.55%)
May 19, 2015	14.67	14.70	14.59	14.62	416,773	-0.11(-0.74%)
May 18, 2015	14.87	14.87	14.70	14.73	370,954	-0.17(-1.13%)
May 15, 2015	14.85	14.90	14.84	14.89	227,845	+0.06(+0.39%)
May 14, 2015	14.83	14.87	14.83	14.84	316,195	-0.04(-0.25%)
May 13, 2015	14.98	14.98	14.85	14.87	246,171	-0.08(-0.53%)
May 12, 2015	14.84	14.95	14.84	14.95	305,726	+0.07(+0.49%)
May 11, 2015	14.89	14.92	14.84	14.88	390,090	-0.01(-0.10%)
May 08, 2015	14.96	14.99	14.89	14.89	209,359	+0.02(+0.15%)
May 07, 2015	14.86	14.91	14.81	14.87	271,408	-0.01(-0.05%)
May 06, 2015	14.98	15.00	14.86	14.88	368,740	-0.15(-1.01%)
May 05, 2015	15.05	15.05	14.95	15.03	202,784	-0.01(-0.05%)
May 04, 2015	15.05	15.05	15.01	15.04	201,408	+0.01(+0.05%)
May 01, 2015	15.13	15.14	15.01	15.03	191,185	-0.07(-0.43%)
Apr 30, 2015	15.15	15.17	15.06	15.10	234,505	-0.05(-0.32%)
Apr 29, 2015	15.15	15.16	15.08	15.15	208,603	-0.04(-0.25%)
Apr 28, 2015	15.18	15.21	15.15	15.18	137,723	+0.01(+0.05%)
Apr 27, 2015	15.21	15.22	15.18	15.18	138,054	+0.00(+0.00%)
Apr 24, 2015	15.23	15.23	15.17	15.18	127,431	-0.03(-0.19%)
Apr 23, 2015	15.18	15.22	15.16	15.21	126,052	+0.01(+0.05%)
Apr 22, 2015	15.22	15.22	15.17	15.20	204,848	-0.02(-0.14%)
Apr 21, 2015	15.20	15.23	15.18	15.22	201,061	+0.01(+0.10%)
Apr 20, 2015	15.20	15.23	15.16	15.21	105,582	+0.04(+0.29%)
Apr 17, 2015	15.15	15.17	15.10	15.16	145,655	+0.01(+0.05%)
Apr 16, 2015	15.14	15.19	15.13	15.15	158,573	+0.01(+0.10%)
Apr 15, 2015	15.18	15.23	15.14	15.14	184,704	-0.02(-0.14%)
Apr 14, 2015	15.22	15.26	15.16	15.16	227,504	-0.03(-0.19%)
Apr 13, 2015	15.23	15.23	15.15	15.19	185,594	+0.00(+0.00%)
Apr 10, 2015	15.22	15.25	15.16	15.19	132,684	+0.01(+0.10%)
Apr 09, 2015	15.25	15.27	15.18	15.18	133,620	-0.07(-0.47%)
Apr 08, 2015	15.31	15.33	15.23	15.25	138,285	-0.03(-0.19%)
Apr 07, 2015	15.20	15.32	15.19	15.28	179,471	+0.06(+0.38%)
Apr 06, 2015	15.21	15.26	15.19	15.22	106,376	+0.05(+0.33%)
Apr 02, 2015	15.26	15.17	15.17	15.17	186,710	-0.06(-0.38%)
Apr 01, 2015	15.21	15.27	15.19	15.23	219,302	+0.06(+0.43%)
Mar 31, 2015	15.10	15.18	15.05	15.16	135,240	+0.08(+0.55%)
Mar 30, 2015	15.11	15.11	15.04	15.08	131,023	-0.05(-0.31%)
Mar 27, 2015	15.06	15.18	15.06	15.13	118,955	+0.08(+0.53%)
Mar 26, 2015	15.11	15.13	15.05	15.05	149,994	-0.06(-0.38%)
Mar 25, 2015	15.16	15.18	15.07	15.10	293,760	-0.06(-0.38%)
Mar 24, 2015	15.07	15.16	15.06	15.16	119,820	+0.08(+0.53%)
Mar 23, 2015	15.05	15.11	15.05	15.08	226,234	+0.01(+0.10%)
Mar 20, 2015	14.92	15.07	14.92	15.07	164,910	+0.14(+0.97%)
Mar 19, 2015	14.97	15.00	14.87	14.92	151,398	-0.09(-0.63%)
Mar 18, 2015	14.77	15.08	14.75	15.02	428,004	+0.28(+1.91%)
Mar 17, 2015	14.79	14.82	14.73	14.74	259,488	-0.07(-0.44%)
Mar 16, 2015	14.84	14.84	14.76	14.80	181,942	-0.03(-0.20%)
Mar 13, 2015	14.84	14.85	14.79	14.83	295,621	-0.03(-0.19%)
Mar 12, 2015	14.90	14.92	14.85	14.86	322,026	-0.02(-0.15%)
Mar 11, 2015	14.89	14.92	14.84	14.88	363,675	+0.00(+0.00%)
Mar 10, 2015	14.89	14.95	14.86	14.88	211,197	+0.03(+0.19%)
Mar 09, 2015	14.89	14.92	14.84	14.85	336,861	-0.06(-0.43%)
Mar 06, 2015	15.05	15.05	14.89	14.92	257,649	-0.22(-1.47%)
Mar 05, 2015	15.07	15.15	15.07	15.14	175,122	+0.03(+0.19%)
Mar 04, 2015	15.11	15.13	15.05	15.11	254,899	+0.01(+0.10%)
Mar 03, 2015	15.09	15.11	15.05	15.10	292,804	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.