Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.09	20.16	20.03	20.10	100,171	+0.02(+0.10%)
May 30, 2023	20.06	20.17	20.01	20.08	161,859	+0.07(+0.34%)
May 26, 2023	20.02	20.14	19.97	20.02	164,753	-0.05(-0.24%)
May 25, 2023	20.17	20.17	20.03	20.06	66,030	+0.00(+0.00%)
May 24, 2023	20.25	20.27	20.06	20.06	134,152	-0.17(-0.84%)
May 23, 2023	20.27	20.32	20.20	20.23	67,148	-0.06(-0.31%)
May 22, 2023	20.34	20.41	20.25	20.30	142,461	-0.02(-0.10%)
May 19, 2023	20.38	20.38	20.32	20.32	56,902	-0.03(-0.14%)
May 18, 2023	20.40	20.40	20.32	20.34	114,399	-0.04(-0.19%)
May 17, 2023	20.37	20.44	20.32	20.38	81,411	+0.02(+0.10%)
May 16, 2023	20.40	20.43	20.35	20.36	91,598	-0.05(-0.24%)
May 15, 2023	20.57	20.57	20.40	20.41	87,655	-0.08(-0.38%)
May 12, 2023	20.47	20.56	20.40	20.49	83,336	+0.07(+0.36%)
May 11, 2023	20.48	20.57	20.39	20.42	90,240	-0.04(-0.19%)
May 10, 2023	20.46	20.59	20.41	20.45	79,409	+0.05(+0.24%)
May 09, 2023	20.49	20.64	20.40	20.41	129,302	-0.07(-0.33%)
May 08, 2023	20.51	20.57	20.42	20.47	69,764	-0.05(-0.24%)
May 05, 2023	20.43	20.60	20.41	20.52	117,584	+0.09(+0.43%)
May 04, 2023	20.40	20.56	20.40	20.44	74,797	+0.03(+0.14%)
May 03, 2023	20.47	20.59	20.41	20.41	98,404	-0.10(-0.47%)
May 02, 2023	20.37	20.54	20.37	20.50	108,339	+0.16(+0.81%)
May 01, 2023	20.64	20.64	20.34	20.34	181,817	-0.32(-1.54%)
Apr 28, 2023	20.56	20.75	20.56	20.66	75,518	+0.13(+0.61%)
Apr 27, 2023	20.54	20.64	20.53	20.53	80,046	+0.00(+0.00%)
Apr 26, 2023	20.65	20.79	20.51	20.53	122,774	-0.14(-0.70%)
Apr 25, 2023	20.84	20.88	20.68	20.68	103,392	-0.19(-0.93%)
Apr 24, 2023	20.73	20.98	20.65	20.87	87,871	+0.20(+0.98%)
Apr 21, 2023	20.66	20.92	20.57	20.67	74,472	-0.03(-0.14%)
Apr 20, 2023	20.71	20.82	20.64	20.70	83,647	+0.03(+0.14%)
Apr 19, 2023	20.53	20.72	20.51	20.67	164,450	+0.09(+0.42%)
Apr 18, 2023	20.71	20.94	20.50	20.58	162,379	-0.10(-0.47%)
Apr 17, 2023	20.81	20.86	20.68	20.68	98,827	-0.14(-0.65%)
Apr 14, 2023	20.90	20.94	20.78	20.81	72,173	-0.09(-0.42%)
Apr 13, 2023	20.95	21.10	20.89	20.90	69,173	+0.02(+0.08%)
Apr 12, 2023	20.94	20.97	20.78	20.88	68,348	-0.01(-0.05%)
Apr 11, 2023	20.68	20.99	20.64	20.89	178,748	+0.21(+1.03%)
Apr 10, 2023	20.86	20.86	20.60	20.68	135,837	-0.11(-0.51%)
Apr 06, 2023	20.85	20.88	20.75	20.79	122,075	-0.07(-0.32%)
Apr 05, 2023	20.77	20.93	20.72	20.85	116,242	+0.20(+0.98%)
Apr 04, 2023	20.72	20.86	20.55	20.65	95,574	-0.09(-0.42%)
Apr 03, 2023	20.89	21.08	20.64	20.74	150,920	-0.20(-0.97%)
Mar 31, 2023	20.67	20.94	20.67	20.94	78,464	+0.27(+1.31%)
Mar 30, 2023	20.61	20.78	20.55	20.67	93,926	+0.10(+0.47%)
Mar 29, 2023	20.59	20.67	20.53	20.58	63,719	-0.07(-0.33%)
Mar 28, 2023	20.49	20.72	20.44	20.64	139,349	+0.15(+0.75%)
Mar 27, 2023	20.56	20.76	20.49	20.49	73,797	-0.01(-0.05%)
Mar 24, 2023	20.40	20.57	20.40	20.50	56,244	+0.08(+0.38%)
Mar 23, 2023	20.34	20.49	20.34	20.42	50,922	-0.04(-0.19%)
Mar 22, 2023	20.33	20.52	20.33	20.46	59,067	+0.13(+0.62%)
Mar 21, 2023	20.48	20.48	20.33	20.33	132,742	-0.16(-0.80%)
Mar 20, 2023	20.57	20.58	20.47	20.50	76,256	-0.07(-0.33%)
Mar 17, 2023	20.51	20.58	20.42	20.57	109,182	+0.13(+0.61%)
Mar 16, 2023	20.54	20.61	20.43	20.44	78,642	-0.04(-0.19%)
Mar 15, 2023	20.45	20.49	20.39	20.48	88,637	+0.07(+0.33%)
Mar 14, 2023	20.45	20.52	20.38	20.41	91,668	+0.02(+0.08%)
Mar 13, 2023	20.39	20.47	20.34	20.40	174,156	+0.06(+0.28%)
Mar 10, 2023	20.29	20.41	20.28	20.34	95,546	+0.08(+0.38%)
Mar 09, 2023	20.27	20.37	20.26	20.26	159,316	-0.02(-0.10%)
Mar 08, 2023	20.28	20.37	20.26	20.28	135,635	-0.03(-0.14%)
Mar 07, 2023	20.34	20.39	20.29	20.31	159,878	-0.04(-0.19%)
Mar 06, 2023	20.42	20.43	20.34	20.35	70,203	-0.04(-0.19%)
Mar 03, 2023	20.40	20.43	20.35	20.39	92,283	+0.07(+0.33%)
Mar 02, 2023	20.37	20.38	20.24	20.32	84,562	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.