Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.9500 | 0.9500 | 0.9149 | 0.9500 | 315,420 | +0.03(+3.23%) |
May 27, 2010 | 0.9000 | 0.9300 | 0.9000 | 0.9203 | 534,269 | +0.01(+1.13%) |
May 26, 2010 | 0.8999 | 0.9100 | 0.8700 | 0.9100 | 350,600 | +0.05(+5.81%) |
May 25, 2010 | 0.8400 | 0.8900 | 0.8400 | 0.8600 | 397,407 | -0.04(-4.46%) |
May 24, 2010 | 0.9200 | 0.9500 | 0.9001 | 0.9001 | 87,880 | +0.01(+1.13%) |
May 21, 2010 | 0.8800 | 0.9100 | 0.8633 | 0.8900 | 671,403 | +0.00(+0.00%) |
May 20, 2010 | 0.9000 | 0.9027 | 0.8900 | 0.8900 | 535,485 | -0.08(-8.25%) |
May 19, 2010 | 1.030 | 1.040 | 0.9400 | 0.9700 | 476,510 | -0.07(-6.73%) |
May 18, 2010 | 0.9600 | 1.060 | 0.9600 | 1.040 | 802,658 | +0.08(+8.22%) |
May 17, 2010 | 0.9800 | 0.9800 | 0.9400 | 0.9610 | 213,070 | +0.00(+0.10%) |
May 14, 2010 | 0.9600 | 0.9650 | 0.9400 | 0.9600 | 68,428 | -0.02(-2.04%) |
May 13, 2010 | 0.9950 | 0.9950 | 0.9700 | 0.9800 | 232,900 | -0.01(-1.01%) |
May 12, 2010 | 0.9800 | 0.9900 | 0.9700 | 0.9900 | 149,971 | +0.01(+1.02%) |
May 11, 2010 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 224,269 | +0.02(+2.08%) |
May 10, 2010 | 0.9420 | 0.9600 | 0.9399 | 0.9600 | 164,799 | +0.01(+1.05%) |
May 07, 2010 | 0.9300 | 0.9500 | 0.8900 | 0.9500 | 250,605 | +0.01(+0.53%) |
May 06, 2010 | 0.9600 | 0.9605 | 0.8900 | 0.9450 | 359,115 | +0.01(+0.53%) |
May 05, 2010 | 0.9500 | 0.9665 | 0.9400 | 0.9400 | 255,531 | -0.00(-0.27%) |
May 04, 2010 | 0.9400 | 0.9545 | 0.9200 | 0.9425 | 278,165 | +0.00(+0.27%) |
May 03, 2010 | 0.9100 | 0.9440 | 0.9100 | 0.9400 | 70,150 | +0.02(+2.17%) |
Apr 30, 2010 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | 52,500 | +0.01(+1.10%) |
Apr 29, 2010 | 0.9000 | 0.9500 | 0.9000 | 0.9100 | 46,500 | -0.01(-1.09%) |
Apr 28, 2010 | 0.9200 | 0.9428 | 0.9200 | 0.9200 | 53,300 | +0.02(+2.22%) |
Apr 27, 2010 | 0.9166 | 0.9273 | 0.9000 | 0.9000 | 71,544 | -0.03(-3.23%) |
Apr 26, 2010 | 0.9300 | 0.9431 | 0.9105 | 0.9300 | 94,774 | +0.00(+0.00%) |
Apr 23, 2010 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 46,610 | +0.01(+1.10%) |
Apr 22, 2010 | 0.8800 | 0.9199 | 0.8800 | 0.9199 | 77,288 | +0.02(+1.89%) |
Apr 21, 2010 | 0.9100 | 0.9100 | 0.9000 | 0.9028 | 61,788 | -0.02(-1.87%) |
Apr 20, 2010 | 0.9300 | 0.9300 | 0.9000 | 0.9200 | 77,100 | -0.02(-2.11%) |
Apr 19, 2010 | 0.9500 | 0.9500 | 0.9031 | 0.9398 | 110,464 | -0.00(-0.02%) |
Apr 16, 2010 | 0.9300 | 0.9400 | 0.9000 | 0.9400 | 64,000 | +0.00(+0.00%) |
Apr 15, 2010 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 173,580 | +0.01(+1.08%) |
Apr 14, 2010 | 0.9000 | 0.9300 | 0.8977 | 0.9300 | 142,692 | +0.02(+2.20%) |
Apr 13, 2010 | 0.8900 | 0.9100 | 0.8800 | 0.9100 | 58,552 | +0.00(+0.00%) |
Apr 12, 2010 | 0.9300 | 0.9500 | 0.9000 | 0.9100 | 202,862 | -0.02(-2.15%) |
Apr 09, 2010 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 149,338 | +0.00(+0.00%) |
Apr 08, 2010 | 0.9600 | 0.9600 | 0.9250 | 0.9300 | 102,525 | -0.01(-1.16%) |
Apr 07, 2010 | 0.9000 | 0.9500 | 0.9000 | 0.9409 | 323,726 | +0.07(+7.53%) |
Apr 06, 2010 | 0.8500 | 0.8899 | 0.8500 | 0.8750 | 173,240 | +0.03(+2.94%) |
Apr 05, 2010 | 0.8500 | 0.8551 | 0.8426 | 0.8500 | 61,188 | +0.00(+0.00%) |
Apr 01, 2010 | 0.8200 | 0.8500 | 0.8500 | 0.8500 | 32,400 | +0.01(+1.19%) |
Mar 31, 2010 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 69,800 | +0.00(+0.00%) |
Mar 30, 2010 | 0.8400 | 0.8600 | 0.8400 | 0.8400 | 33,720 | +0.00(+0.00%) |
Mar 29, 2010 | 0.8300 | 0.8600 | 0.8300 | 0.8400 | 74,699 | +0.01(+1.20%) |
Mar 26, 2010 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 10,500 | +0.00(+0.46%) |
Mar 25, 2010 | 0.8500 | 0.8500 | 0.8196 | 0.8262 | 26,000 | -0.00(-0.46%) |
Mar 24, 2010 | 0.8000 | 0.8300 | 0.7911 | 0.8300 | 52,100 | +0.03(+3.75%) |
Mar 23, 2010 | 0.8175 | 0.8175 | 0.8000 | 0.8000 | 25,490 | -0.01(-1.10%) |
Mar 22, 2010 | 0.8200 | 0.8200 | 0.7815 | 0.8089 | 54,760 | -0.00(-0.23%) |
Mar 19, 2010 | 0.7837 | 0.8116 | 0.7837 | 0.8108 | 128,250 | -0.01(-1.72%) |
Mar 18, 2010 | 0.8076 | 0.8250 | 0.8076 | 0.8250 | 237,690 | +0.01(+1.23%) |
Mar 17, 2010 | 0.7900 | 0.8181 | 0.7888 | 0.8150 | 117,170 | +0.03(+3.26%) |
Mar 16, 2010 | 0.8100 | 0.8100 | 0.7806 | 0.7893 | 26,900 | -0.00(-0.09%) |
Mar 15, 2010 | 0.7935 | 0.8000 | 0.7900 | 0.7900 | 24,900 | -0.02(-2.32%) |
Mar 12, 2010 | 0.8000 | 0.8100 | 0.8000 | 0.8088 | 21,827 | +0.00(+0.22%) |
Mar 11, 2010 | 0.8000 | 0.8070 | 0.8000 | 0.8070 | 18,800 | +0.01(+0.88%) |
Mar 10, 2010 | 0.8000 | 0.8023 | 0.8000 | 0.8000 | 139,600 | +0.00(+0.00%) |
Mar 09, 2010 | 0.8000 | 0.8100 | 0.7912 | 0.8000 | 85,000 | +0.01(+1.06%) |
Mar 08, 2010 | 0.7600 | 0.7968 | 0.7569 | 0.7916 | 356,150 | +0.01(+1.49%) |
Mar 05, 2010 | 0.7718 | 0.7999 | 0.7718 | 0.7800 | 235,636 | +0.01(+1.05%) |
Mar 04, 2010 | 0.7900 | 0.8000 | 0.7718 | 0.7719 | 87,300 | -0.03(-3.51%) |
Mar 03, 2010 | 0.8163 | 0.8193 | 0.8000 | 0.8000 | 235,070 | -0.01(-1.23%) |
Mar 02, 2010 | 0.8000 | 0.8101 | 0.7903 | 0.8100 | 111,550 | +0.01(+1.29%) |