Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.470 | 1.540 | 1.470 | 1.540 | 517,807 | +0.02(+1.32%) |
May 23, 2011 | 1.500 | 1.520 | 1.470 | 1.520 | 351,211 | +0.02(+1.33%) |
May 20, 2011 | 1.500 | 1.511 | 1.470 | 1.500 | 188,242 | -0.02(-1.32%) |
May 19, 2011 | 1.520 | 1.560 | 1.510 | 1.520 | 286,972 | -0.03(-1.94%) |
May 18, 2011 | 1.480 | 1.550 | 1.460 | 1.550 | 673,021 | +0.04(+2.65%) |
May 17, 2011 | 1.500 | 1.520 | 1.470 | 1.510 | 688,907 | +0.00(+0.00%) |
May 16, 2011 | 1.530 | 1.560 | 1.490 | 1.510 | 614,899 | -0.06(-3.82%) |
May 13, 2011 | 1.590 | 1.590 | 1.550 | 1.570 | 308,130 | +0.00(+0.00%) |
May 12, 2011 | 1.570 | 1.590 | 1.520 | 1.570 | 445,821 | -0.04(-2.48%) |
May 11, 2011 | 1.660 | 1.660 | 1.580 | 1.610 | 767,173 | -0.05(-3.01%) |
May 10, 2011 | 1.520 | 1.660 | 1.520 | 1.660 | 857,258 | +0.08(+5.06%) |
May 09, 2011 | 1.520 | 1.590 | 1.500 | 1.580 | 646,848 | +0.07(+4.64%) |
May 06, 2011 | 1.540 | 1.560 | 1.490 | 1.510 | 390,134 | +0.02(+1.34%) |
May 05, 2011 | 1.570 | 1.580 | 1.480 | 1.490 | 1,143,514 | -0.12(-7.45%) |
May 04, 2011 | 1.650 | 1.650 | 1.570 | 1.610 | 505,237 | -0.04(-2.42%) |
May 03, 2011 | 1.640 | 1.680 | 1.600 | 1.650 | 582,214 | +0.01(+0.61%) |
May 02, 2011 | 1.640 | 1.640 | 1.630 | 1.640 | 377,656 | +0.03(+1.86%) |
Apr 29, 2011 | 1.620 | 1.630 | 1.590 | 1.610 | 339,954 | +0.01(+0.63%) |
Apr 28, 2011 | 1.640 | 1.640 | 1.580 | 1.600 | 629,474 | -0.03(-1.84%) |
Apr 27, 2011 | 1.660 | 1.660 | 1.620 | 1.630 | 435,346 | -0.02(-1.21%) |
Apr 26, 2011 | 1.690 | 1.700 | 1.630 | 1.650 | 427,110 | -0.04(-2.37%) |
Apr 25, 2011 | 1.680 | 1.690 | 1.600 | 1.690 | 550,249 | +0.03(+1.81%) |
Apr 21, 2011 | 1.720 | 1.720 | 1.660 | 1.660 | 526,585 | +0.02(+1.22%) |
Apr 20, 2011 | 1.620 | 1.680 | 1.610 | 1.640 | 829,776 | +0.06(+3.80%) |
Apr 19, 2011 | 1.630 | 1.640 | 1.580 | 1.580 | 421,950 | -0.05(-3.07%) |
Apr 18, 2011 | 1.650 | 1.650 | 1.580 | 1.630 | 532,475 | -0.02(-1.21%) |
Apr 15, 2011 | 1.680 | 1.720 | 1.630 | 1.650 | 507,328 | -0.01(-0.60%) |
Apr 14, 2011 | 1.580 | 1.660 | 1.540 | 1.660 | 716,105 | +0.07(+4.40%) |
Apr 13, 2011 | 1.640 | 1.640 | 1.570 | 1.590 | 696,466 | -0.01(-0.63%) |
Apr 12, 2011 | 1.650 | 1.700 | 1.550 | 1.600 | 1,909,846 | -0.08(-4.76%) |
Apr 11, 2011 | 1.760 | 1.780 | 1.680 | 1.680 | 753,579 | -0.06(-3.45%) |
Apr 08, 2011 | 1.770 | 1.790 | 1.730 | 1.740 | 839,487 | -0.02(-1.14%) |
Apr 07, 2011 | 1.760 | 1.830 | 1.710 | 1.760 | 1,246,837 | -0.02(-1.12%) |
Apr 06, 2011 | 1.810 | 1.840 | 1.760 | 1.780 | 966,487 | +0.01(+0.56%) |
Apr 05, 2011 | 1.820 | 1.840 | 1.760 | 1.770 | 1,017,298 | -0.05(-2.75%) |
Apr 04, 2011 | 1.820 | 1.860 | 1.790 | 1.820 | 1,455,944 | +0.06(+3.41%) |
Apr 01, 2011 | 1.690 | 1.780 | 1.670 | 1.760 | 1,796,513 | +0.11(+6.67%) |
Mar 31, 2011 | 1.730 | 1.770 | 1.600 | 1.650 | 2,074,329 | -0.05(-2.94%) |
Mar 30, 2011 | 1.580 | 1.760 | 1.580 | 1.700 | 1,648,169 | +0.09(+5.59%) |
Mar 29, 2011 | 1.670 | 1.680 | 1.580 | 1.610 | 1,392,094 | -0.04(-2.42%) |
Mar 28, 2011 | 1.770 | 1.770 | 1.630 | 1.650 | 2,083,057 | -0.14(-7.82%) |
Mar 25, 2011 | 1.840 | 1.840 | 1.760 | 1.790 | 907,676 | -0.03(-1.65%) |
Mar 24, 2011 | 1.860 | 1.910 | 1.660 | 1.820 | 3,019,187 | -0.09(-4.71%) |
Mar 23, 2011 | 2.000 | 2.010 | 1.890 | 1.910 | 2,280,952 | -0.03(-1.55%) |
Mar 22, 2011 | 2.070 | 2.080 | 1.920 | 1.940 | 4,386,523 | -0.08(-3.96%) |
Mar 21, 2011 | 1.920 | 2.040 | 1.900 | 2.020 | 7,007,001 | +0.32(+18.82%) |
Mar 18, 2011 | 1.540 | 1.760 | 1.490 | 1.700 | 5,644,488 | +0.26(+18.06%) |
Mar 17, 2011 | 1.420 | 1.500 | 1.360 | 1.440 | 4,476,700 | -0.01(-0.69%) |
Mar 16, 2011 | 1.620 | 1.680 | 1.390 | 1.450 | 6,176,825 | -0.14(-8.81%) |
Mar 15, 2011 | 1.520 | 1.730 | 1.510 | 1.590 | 7,699,166 | -0.23(-12.64%) |
Mar 14, 2011 | 2.060 | 2.190 | 1.750 | 1.820 | 8,032,351 | -0.69(-27.49%) |
Mar 11, 2011 | 2.400 | 2.510 | 2.350 | 2.510 | 1,186,300 | +0.07(+2.87%) |
Mar 10, 2011 | 2.380 | 2.530 | 2.200 | 2.440 | 4,287,509 | +0.07(+2.95%) |
Mar 09, 2011 | 2.630 | 2.650 | 2.370 | 2.370 | 1,287,928 | -0.23(-8.85%) |
Mar 08, 2011 | 2.570 | 2.680 | 2.470 | 2.600 | 1,366,627 | +0.04(+1.56%) |
Mar 07, 2011 | 2.560 | 2.590 | 2.370 | 2.560 | 2,411,149 | +0.03(+1.19%) |
Mar 04, 2011 | 2.670 | 2.710 | 2.530 | 2.530 | 1,263,762 | -0.18(-6.64%) |
Mar 03, 2011 | 2.680 | 2.720 | 2.650 | 2.710 | 765,727 | +0.04(+1.50%) |
Mar 02, 2011 | 2.760 | 2.760 | 2.630 | 2.670 | 832,502 | -0.05(-1.84%) |