Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 248,625 | -0.02(-2.04%) |
May 30, 2012 | 0.9200 | 0.9294 | 0.8916 | 0.9085 | 256,144 | -0.02(-2.31%) |
May 29, 2012 | 0.9600 | 0.9600 | 0.8901 | 0.9300 | 220,341 | +0.01(+0.90%) |
May 25, 2012 | 0.9079 | 0.9300 | 0.8920 | 0.9217 | 257,478 | +0.01(+1.29%) |
May 24, 2012 | 0.9200 | 0.9290 | 0.8928 | 0.9100 | 162,910 | -0.00(-0.01%) |
May 23, 2012 | 0.9000 | 0.9237 | 0.8900 | 0.9101 | 271,115 | -0.01(-0.80%) |
May 22, 2012 | 0.9300 | 0.9599 | 0.9000 | 0.9174 | 419,734 | -0.08(-8.26%) |
May 21, 2012 | 0.8881 | 1.080 | 0.8780 | 1.000 | 330,143 | +0.11(+12.75%) |
May 18, 2012 | 0.8722 | 0.9200 | 0.8700 | 0.8869 | 441,470 | +0.01(+0.77%) |
May 17, 2012 | 0.9000 | 0.9407 | 0.8633 | 0.8801 | 351,904 | -0.02(-2.21%) |
May 16, 2012 | 1.000 | 1.000 | 0.9000 | 0.9000 | 639,136 | -0.10(-9.99%) |
May 15, 2012 | 1.020 | 1.040 | 0.9900 | 0.9999 | 341,111 | -0.02(-1.97%) |
May 14, 2012 | 1.000 | 1.050 | 1.000 | 1.020 | 1,061,110 | -0.03(-2.86%) |
May 11, 2012 | 1.040 | 1.060 | 1.030 | 1.050 | 295,692 | -0.01(-0.94%) |
May 10, 2012 | 1.070 | 1.080 | 1.040 | 1.060 | 386,274 | +0.00(+0.00%) |
May 09, 2012 | 1.040 | 1.080 | 1.030 | 1.060 | 409,986 | +0.01(+0.95%) |
May 08, 2012 | 1.050 | 1.090 | 1.020 | 1.050 | 825,514 | -0.01(-0.94%) |
May 07, 2012 | 1.050 | 1.080 | 1.040 | 1.060 | 492,107 | +0.01(+0.95%) |
May 04, 2012 | 1.060 | 1.090 | 1.040 | 1.050 | 279,289 | -0.03(-2.78%) |
May 03, 2012 | 1.130 | 1.140 | 1.070 | 1.080 | 272,297 | -0.06(-5.26%) |
May 02, 2012 | 1.100 | 1.140 | 1.100 | 1.140 | 204,742 | +0.04(+3.64%) |
May 01, 2012 | 1.080 | 1.170 | 1.070 | 1.100 | 485,684 | +0.01(+0.92%) |
Apr 30, 2012 | 1.070 | 1.100 | 1.050 | 1.090 | 355,069 | +0.01(+0.93%) |
Apr 27, 2012 | 1.080 | 1.080 | 1.060 | 1.080 | 136,278 | +0.01(+0.93%) |
Apr 26, 2012 | 1.130 | 1.130 | 1.010 | 1.070 | 345,128 | +0.04(+3.88%) |
Apr 25, 2012 | 1.030 | 1.030 | 0.9620 | 1.030 | 306,008 | +0.01(+0.98%) |
Apr 24, 2012 | 1.020 | 1.030 | 1.000 | 1.020 | 125,717 | +0.01(+0.99%) |
Apr 23, 2012 | 1.020 | 1.060 | 1.000 | 1.010 | 396,024 | -0.03(-2.88%) |
Apr 20, 2012 | 1.090 | 1.090 | 1.030 | 1.040 | 262,463 | +0.01(+0.97%) |
Apr 19, 2012 | 1.090 | 1.100 | 1.030 | 1.030 | 309,832 | -0.06(-5.50%) |
Apr 18, 2012 | 1.130 | 1.130 | 1.080 | 1.090 | 181,128 | -0.05(-4.39%) |
Apr 17, 2012 | 1.110 | 1.150 | 1.100 | 1.140 | 193,110 | +0.05(+4.59%) |
Apr 16, 2012 | 1.090 | 1.110 | 1.050 | 1.090 | 422,917 | -0.01(-0.91%) |
Apr 13, 2012 | 1.150 | 1.150 | 1.100 | 1.100 | 157,559 | -0.06(-5.17%) |
Apr 12, 2012 | 1.130 | 1.170 | 1.110 | 1.160 | 218,077 | +0.03(+2.65%) |
Apr 11, 2012 | 1.130 | 1.140 | 1.120 | 1.130 | 153,903 | +0.01(+0.89%) |
Apr 10, 2012 | 1.110 | 1.150 | 1.110 | 1.120 | 477,798 | +0.00(+0.00%) |
Apr 09, 2012 | 1.140 | 1.160 | 1.120 | 1.120 | 248,434 | -0.05(-4.27%) |
Apr 05, 2012 | 1.140 | 1.180 | 1.140 | 1.170 | 136,200 | +0.03(+2.63%) |
Apr 04, 2012 | 1.140 | 1.190 | 1.140 | 1.140 | 311,277 | -0.01(-0.87%) |
Apr 03, 2012 | 1.200 | 1.210 | 1.150 | 1.150 | 280,026 | -0.06(-4.96%) |
Apr 02, 2012 | 1.200 | 1.240 | 1.200 | 1.210 | 297,227 | -0.01(-0.82%) |
Mar 30, 2012 | 1.220 | 1.240 | 1.210 | 1.220 | 217,926 | -0.01(-0.81%) |
Mar 29, 2012 | 1.230 | 1.240 | 1.210 | 1.230 | 135,163 | -0.02(-1.60%) |
Mar 28, 2012 | 1.250 | 1.260 | 1.220 | 1.250 | 572,106 | +0.00(+0.00%) |
Mar 27, 2012 | 1.240 | 1.260 | 1.200 | 1.250 | 383,692 | +0.01(+0.81%) |
Mar 26, 2012 | 1.230 | 1.240 | 1.210 | 1.240 | 214,987 | +0.01(+0.81%) |
Mar 23, 2012 | 1.190 | 1.230 | 1.180 | 1.230 | 124,923 | +0.05(+4.24%) |
Mar 22, 2012 | 1.210 | 1.210 | 1.180 | 1.180 | 203,858 | -0.05(-4.07%) |
Mar 21, 2012 | 1.190 | 1.250 | 1.190 | 1.230 | 200,065 | +0.05(+4.24%) |
Mar 20, 2012 | 1.220 | 1.220 | 1.150 | 1.180 | 200,292 | -0.05(-4.07%) |
Mar 19, 2012 | 1.190 | 1.230 | 1.150 | 1.230 | 323,765 | +0.03(+2.50%) |
Mar 16, 2012 | 1.250 | 1.250 | 1.190 | 1.200 | 498,903 | -0.04(-3.23%) |
Mar 15, 2012 | 1.230 | 1.310 | 1.220 | 1.240 | 713,004 | +0.01(+0.81%) |
Mar 14, 2012 | 1.220 | 1.270 | 1.210 | 1.230 | 393,278 | +0.01(+0.82%) |
Mar 13, 2012 | 1.180 | 1.220 | 1.170 | 1.220 | 515,510 | +0.06(+5.17%) |
Mar 12, 2012 | 1.220 | 1.220 | 1.160 | 1.160 | 133,057 | -0.03(-2.52%) |
Mar 09, 2012 | 1.150 | 1.200 | 1.140 | 1.190 | 310,004 | +0.03(+2.59%) |
Mar 08, 2012 | 1.150 | 1.180 | 1.120 | 1.160 | 254,511 | +0.02(+1.75%) |
Mar 07, 2012 | 1.110 | 1.150 | 1.100 | 1.140 | 355,863 | +0.04(+3.64%) |
Mar 06, 2012 | 1.150 | 1.150 | 1.100 | 1.100 | 427,372 | -0.03(-2.65%) |
Mar 05, 2012 | 1.150 | 1.160 | 1.130 | 1.130 | 182,985 | -0.01(-0.88%) |
Mar 02, 2012 | 1.180 | 1.210 | 1.130 | 1.140 | 655,625 | -0.05(-4.20%) |