Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.010 | 1.080 | 1.000 | 1.080 | 570,291 | +0.08(+8.00%) |
May 30, 2013 | 0.9499 | 1.000 | 0.9418 | 1.000 | 329,930 | +0.05(+5.26%) |
May 29, 2013 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 239,513 | +0.03(+3.75%) |
May 28, 2013 | 0.8907 | 0.9157 | 0.8599 | 0.9157 | 605,981 | -0.01(-1.55%) |
May 24, 2013 | 0.9150 | 0.9500 | 0.9015 | 0.9301 | 614,641 | +0.01(+1.36%) |
May 23, 2013 | 0.9000 | 0.9300 | 0.8900 | 0.9176 | 177,914 | +0.03(+3.10%) |
May 22, 2013 | 0.9000 | 0.9246 | 0.8900 | 0.8900 | 125,899 | -0.01(-1.11%) |
May 21, 2013 | 0.9100 | 0.9300 | 0.8803 | 0.9000 | 290,900 | +0.00(+0.00%) |
May 20, 2013 | 0.8800 | 0.9267 | 0.8800 | 0.9000 | 111,650 | +0.00(+0.00%) |
May 17, 2013 | 0.9270 | 0.9270 | 0.9000 | 0.9000 | 145,302 | -0.03(-3.12%) |
May 16, 2013 | 0.8990 | 0.9295 | 0.8800 | 0.9290 | 174,825 | +0.05(+5.57%) |
May 15, 2013 | 0.8981 | 0.9300 | 0.8400 | 0.8800 | 390,115 | -0.00(-0.12%) |
May 13, 2013 | 0.9300 | 0.9300 | 0.8600 | 0.8811 | 144,667 | -0.04(-4.76%) |
May 10, 2013 | 0.9000 | 0.9300 | 0.9000 | 0.9251 | 224,957 | +0.03(+3.36%) |
May 09, 2013 | 0.8900 | 0.9025 | 0.8614 | 0.8950 | 174,468 | -0.02(-1.65%) |
May 08, 2013 | 0.8512 | 0.9174 | 0.8450 | 0.9100 | 422,705 | +0.04(+4.66%) |
May 07, 2013 | 0.8500 | 0.8800 | 0.8402 | 0.8695 | 232,101 | +0.03(+3.51%) |
May 06, 2013 | 0.8400 | 0.8793 | 0.8200 | 0.8400 | 281,494 | +0.01(+1.20%) |
May 03, 2013 | 0.8000 | 0.8306 | 0.8000 | 0.8300 | 200,134 | +0.03(+3.58%) |
May 02, 2013 | 0.8100 | 0.8287 | 0.7880 | 0.8013 | 207,584 | +0.00(+0.16%) |
May 01, 2013 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 60,609 | -0.02(-2.44%) |
Apr 30, 2013 | 0.7800 | 0.8726 | 0.7800 | 0.8200 | 309,917 | +0.03(+3.80%) |
Apr 29, 2013 | 0.8032 | 0.8150 | 0.7800 | 0.7900 | 271,775 | -0.02(-2.11%) |
Apr 26, 2013 | 0.7550 | 0.8100 | 0.7632 | 0.8070 | 228,968 | +0.04(+5.74%) |
Apr 25, 2013 | 0.7500 | 0.7695 | 0.7433 | 0.7632 | 133,224 | +0.00(+0.42%) |
Apr 24, 2013 | 0.7850 | 0.7850 | 0.7401 | 0.7600 | 297,710 | -0.01(-1.68%) |
Apr 23, 2013 | 0.7800 | 0.7850 | 0.7500 | 0.7730 | 243,590 | -0.01(-1.29%) |
Apr 22, 2013 | 0.7850 | 0.7850 | 0.7700 | 0.7831 | 163,791 | +0.00(+0.14%) |
Apr 19, 2013 | 0.7700 | 0.7900 | 0.7600 | 0.7820 | 106,698 | +0.00(+0.26%) |
Apr 18, 2013 | 0.7900 | 0.7973 | 0.7521 | 0.7800 | 309,010 | -0.01(-1.71%) |
Apr 17, 2013 | 0.8200 | 0.8335 | 0.7800 | 0.7936 | 315,893 | -0.03(-3.92%) |
Apr 16, 2013 | 0.8472 | 0.8730 | 0.8150 | 0.8260 | 212,879 | -0.01(-1.67%) |
Apr 15, 2013 | 0.8679 | 0.8800 | 0.8100 | 0.8400 | 554,555 | -0.08(-8.70%) |
Apr 12, 2013 | 0.9000 | 0.9200 | 0.8900 | 0.9200 | 189,225 | +0.02(+2.22%) |
Apr 11, 2013 | 0.9000 | 0.9153 | 0.8900 | 0.9000 | 73,325 | +0.01(+0.56%) |
Apr 10, 2013 | 0.8900 | 0.8970 | 0.8600 | 0.8950 | 99,510 | +0.03(+2.87%) |
Apr 09, 2013 | 0.8900 | 0.9000 | 0.8600 | 0.8700 | 189,928 | -0.03(-3.33%) |
Apr 08, 2013 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 102,971 | +0.02(+2.27%) |
Apr 05, 2013 | 0.8800 | 0.8901 | 0.8700 | 0.8800 | 123,550 | -0.02(-2.21%) |
Apr 04, 2013 | 0.8600 | 0.9000 | 0.8600 | 0.8999 | 125,366 | +0.01(+1.19%) |
Apr 03, 2013 | 0.9189 | 0.9189 | 0.8700 | 0.8893 | 309,819 | -0.02(-2.27%) |
Apr 02, 2013 | 0.9400 | 0.9700 | 0.9000 | 0.9100 | 172,059 | -0.02(-2.15%) |
Apr 01, 2013 | 0.9492 | 0.9500 | 0.9300 | 0.9300 | 66,120 | -0.04(-4.07%) |
Mar 28, 2013 | 0.9400 | 0.9700 | 0.9302 | 0.9695 | 192,372 | +0.03(+3.14%) |
Mar 27, 2013 | 0.9100 | 0.9500 | 0.9000 | 0.9400 | 225,692 | +0.03(+3.30%) |
Mar 26, 2013 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 232,943 | +0.03(+3.41%) |
Mar 25, 2013 | 0.8900 | 0.9092 | 0.8800 | 0.8800 | 399,400 | +0.00(+0.00%) |
Mar 22, 2013 | 0.9000 | 0.9140 | 0.8735 | 0.8800 | 177,072 | -0.01(-1.20%) |
Mar 21, 2013 | 0.9100 | 0.9200 | 0.8900 | 0.8907 | 192,410 | -0.03(-3.18%) |
Mar 20, 2013 | 0.9200 | 0.9300 | 0.9103 | 0.9200 | 48,208 | -0.01(-1.08%) |
Mar 19, 2013 | 0.9000 | 0.9500 | 0.8901 | 0.9300 | 231,635 | +0.03(+3.33%) |
Mar 18, 2013 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 96,048 | +0.00(+0.00%) |
Mar 15, 2013 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 93,049 | +0.00(+0.00%) |
Mar 14, 2013 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 198,251 | -0.01(-0.64%) |
Mar 13, 2013 | 0.9100 | 0.9197 | 0.8900 | 0.9058 | 202,776 | -0.00(-0.02%) |
Mar 12, 2013 | 0.8700 | 0.9069 | 0.8700 | 0.9060 | 326,203 | +0.05(+5.59%) |
Mar 11, 2013 | 0.8000 | 0.8700 | 0.8000 | 0.8580 | 156,825 | +0.04(+4.63%) |
Mar 08, 2013 | 0.7600 | 0.8300 | 0.7600 | 0.8200 | 273,484 | +0.07(+8.90%) |
Mar 07, 2013 | 0.7500 | 0.7780 | 0.7500 | 0.7530 | 231,562 | +0.00(+0.40%) |
Mar 06, 2013 | 0.7755 | 0.7755 | 0.7315 | 0.7500 | 256,394 | +0.00(+0.00%) |
Mar 05, 2013 | 0.7800 | 0.7758 | 0.7500 | 0.7500 | 193,305 | -0.03(-3.33%) |
Mar 04, 2013 | 0.7700 | 0.7859 | 0.7630 | 0.7758 | 316,686 | +0.02(+2.42%) |