Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.9110 | 0.9198 | 0.9000 | 0.9135 | 127,313 | +0.00(+0.32%) |
May 28, 2015 | 0.9020 | 0.9213 | 0.9020 | 0.9106 | 114,681 | -0.01(-1.02%) |
May 27, 2015 | 0.9366 | 0.9366 | 0.9200 | 0.9200 | 88,646 | +0.01(+1.09%) |
May 26, 2015 | 0.9300 | 0.9301 | 0.9100 | 0.9101 | 202,396 | -0.02(-2.55%) |
May 22, 2015 | 0.9300 | 0.9339 | 0.9339 | 0.9339 | 245,000 | +0.00(+0.42%) |
May 21, 2015 | 0.9460 | 0.9475 | 0.9212 | 0.9300 | 120,796 | -0.01(-1.59%) |
May 20, 2015 | 0.9464 | 0.9464 | 0.9200 | 0.9450 | 298,592 | +0.00(+0.08%) |
May 19, 2015 | 0.9401 | 0.9561 | 0.9389 | 0.9442 | 446,544 | -0.02(-1.85%) |
May 18, 2015 | 0.9700 | 0.9900 | 0.9600 | 0.9620 | 171,170 | -0.01(-0.82%) |
May 15, 2015 | 1.010 | 1.040 | 0.9600 | 0.9700 | 486,018 | -0.07(-6.73%) |
May 14, 2015 | 1.050 | 1.070 | 1.010 | 1.040 | 765,173 | +0.01(+0.97%) |
May 13, 2015 | 0.9800 | 1.030 | 0.9507 | 1.030 | 623,029 | +0.06(+6.19%) |
May 12, 2015 | 0.9288 | 0.9700 | 0.9200 | 0.9700 | 261,644 | +0.04(+4.86%) |
May 11, 2015 | 0.9200 | 0.9300 | 0.9200 | 0.9250 | 74,663 | +0.00(+0.00%) |
May 08, 2015 | 0.9300 | 0.9300 | 0.9042 | 0.9250 | 151,301 | +0.01(+0.54%) |
May 07, 2015 | 0.9500 | 0.9531 | 0.9000 | 0.9200 | 399,014 | -0.02(-2.13%) |
May 06, 2015 | 0.9300 | 0.9709 | 0.9260 | 0.9400 | 291,684 | +0.01(+1.08%) |
May 05, 2015 | 1.000 | 1.000 | 0.9300 | 0.9300 | 438,371 | -0.07(-7.00%) |
May 04, 2015 | 0.9305 | 1.000 | 0.9305 | 1.000 | 313,057 | +0.06(+6.38%) |
May 01, 2015 | 0.9600 | 0.9786 | 0.9322 | 0.9400 | 228,715 | -0.02(-2.08%) |
Apr 30, 2015 | 1.010 | 1.010 | 0.9500 | 0.9600 | 547,196 | -0.04(-4.00%) |
Apr 29, 2015 | 1.000 | 1.050 | 0.9900 | 1.000 | 401,038 | +0.00(+0.20%) |
Apr 28, 2015 | 1.000 | 1.050 | 0.9800 | 0.9980 | 662,176 | +0.02(+1.66%) |
Apr 27, 2015 | 1.050 | 1.050 | 0.9817 | 0.9817 | 441,075 | -0.06(-5.61%) |
Apr 24, 2015 | 1.020 | 1.065 | 1.010 | 1.040 | 714,038 | +0.01(+0.97%) |
Apr 23, 2015 | 1.040 | 1.050 | 1.000 | 1.030 | 1,189,224 | +0.01(+0.98%) |
Apr 22, 2015 | 0.9500 | 1.040 | 0.9215 | 1.020 | 1,332,299 | +0.07(+7.37%) |
Apr 21, 2015 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | 364,406 | +0.02(+1.93%) |
Apr 20, 2015 | 0.9100 | 0.9400 | 0.8983 | 0.9320 | 386,103 | +0.04(+4.72%) |
Apr 17, 2015 | 0.9000 | 0.9100 | 0.8618 | 0.8900 | 161,955 | -0.00(-0.55%) |
Apr 16, 2015 | 0.8800 | 0.9008 | 0.8620 | 0.8949 | 103,028 | -0.01(-0.57%) |
Apr 15, 2015 | 0.8700 | 0.9210 | 0.8700 | 0.9000 | 310,335 | +0.00(+0.00%) |
Apr 14, 2015 | 0.8900 | 0.9100 | 0.8693 | 0.9000 | 210,381 | +0.02(+2.27%) |
Apr 13, 2015 | 0.8375 | 0.8968 | 0.8200 | 0.8800 | 515,825 | +0.03(+3.14%) |
Apr 10, 2015 | 0.8600 | 0.8783 | 0.8350 | 0.8532 | 350,268 | -0.01(-1.12%) |
Apr 09, 2015 | 0.9000 | 0.9000 | 0.8629 | 0.8629 | 194,002 | -0.04(-4.12%) |
Apr 08, 2015 | 0.8356 | 0.9300 | 0.8356 | 0.9000 | 350,353 | -0.03(-3.23%) |
Apr 07, 2015 | 0.9200 | 0.9430 | 0.9005 | 0.9300 | 300,891 | +0.01(+1.31%) |
Apr 06, 2015 | 0.9300 | 0.9684 | 0.9150 | 0.9180 | 156,970 | -0.03(-3.37%) |
Apr 02, 2015 | 0.9300 | 0.9500 | 0.9500 | 0.9500 | 105,900 | +0.02(+2.15%) |
Apr 01, 2015 | 0.9500 | 0.9500 | 0.9112 | 0.9300 | 214,669 | -0.02(-2.11%) |
Mar 31, 2015 | 0.9900 | 0.9900 | 0.9320 | 0.9500 | 558,197 | -0.04(-4.04%) |
Mar 30, 2015 | 1.000 | 1.000 | 0.9350 | 0.9900 | 221,832 | -0.01(-1.00%) |
Mar 27, 2015 | 1.030 | 1.030 | 0.9643 | 1.000 | 119,822 | +0.00(+0.00%) |
Mar 26, 2015 | 0.9999 | 1.030 | 0.9800 | 1.000 | 247,138 | +0.03(+3.09%) |
Mar 25, 2015 | 1.030 | 1.040 | 0.9700 | 0.9700 | 494,971 | -0.04(-3.96%) |
Mar 24, 2015 | 0.9797 | 1.020 | 0.9650 | 1.010 | 305,107 | +0.04(+4.12%) |
Mar 23, 2015 | 0.9500 | 0.9901 | 0.9498 | 0.9700 | 171,807 | +0.02(+2.11%) |
Mar 20, 2015 | 0.9798 | 0.9877 | 0.9500 | 0.9500 | 199,088 | -0.02(-1.90%) |
Mar 19, 2015 | 0.9301 | 0.9809 | 0.9300 | 0.9684 | 74,432 | +0.01(+0.88%) |
Mar 18, 2015 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 88,105 | +0.01(+0.84%) |
Mar 17, 2015 | 0.9800 | 0.9800 | 0.9300 | 0.9520 | 179,906 | -0.03(-3.15%) |
Mar 16, 2015 | 0.9500 | 0.9830 | 0.9100 | 0.9830 | 186,497 | +0.05(+5.13%) |
Mar 13, 2015 | 0.9500 | 0.9700 | 0.9200 | 0.9350 | 276,209 | -0.02(-2.60%) |
Mar 12, 2015 | 0.9800 | 0.9900 | 0.9545 | 0.9600 | 147,753 | -0.01(-0.78%) |
Mar 11, 2015 | 0.9800 | 1.000 | 0.9506 | 0.9675 | 185,593 | +0.01(+0.78%) |
Mar 10, 2015 | 1.020 | 1.030 | 0.9500 | 0.9600 | 703,373 | -0.06(-5.88%) |
Mar 09, 2015 | 1.060 | 1.060 | 1.020 | 1.020 | 352,205 | +0.00(+0.00%) |
Mar 06, 2015 | 1.070 | 1.070 | 0.9800 | 1.020 | 1,583,665 | -0.03(-2.86%) |
Mar 05, 2015 | 0.9400 | 1.080 | 0.9374 | 1.050 | 2,546,457 | +0.11(+12.02%) |
Mar 04, 2015 | 0.9200 | 0.9700 | 0.9200 | 0.9373 | 380,432 | +0.02(+1.88%) |
Mar 03, 2015 | 0.8800 | 0.9300 | 0.8800 | 0.9200 | 214,571 | +0.04(+4.55%) |