Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.4740 | 0.4799 | 0.4551 | 0.4684 | 348,083 | +0.00(+0.80%) |
May 27, 2016 | 0.4800 | 0.4647 | 0.4647 | 0.4647 | 41,700 | -0.01(-1.94%) |
May 26, 2016 | 0.4700 | 0.4900 | 0.4700 | 0.4739 | 72,256 | -0.00(-0.69%) |
May 25, 2016 | 0.4800 | 0.4930 | 0.4600 | 0.4772 | 74,639 | +0.00(+0.23%) |
May 24, 2016 | 0.4800 | 0.4902 | 0.4685 | 0.4761 | 277,913 | +0.01(+1.30%) |
May 23, 2016 | 0.4640 | 0.4790 | 0.4450 | 0.4700 | 280,587 | +0.02(+4.42%) |
May 20, 2016 | 0.4500 | 0.4751 | 0.4500 | 0.4501 | 82,669 | -0.01(-2.70%) |
May 19, 2016 | 0.4666 | 0.4750 | 0.4600 | 0.4626 | 106,588 | -0.01(-1.09%) |
May 18, 2016 | 0.4742 | 0.4819 | 0.4600 | 0.4677 | 337,829 | -0.00(-0.51%) |
May 17, 2016 | 0.4899 | 0.4971 | 0.4700 | 0.4701 | 362,012 | -0.02(-3.57%) |
May 16, 2016 | 0.4875 | 0.4998 | 0.4875 | 0.4875 | 96,546 | +0.00(+0.00%) |
May 13, 2016 | 0.4977 | 0.5000 | 0.4875 | 0.4875 | 72,752 | +0.00(+0.00%) |
May 12, 2016 | 0.4903 | 0.5000 | 0.4875 | 0.4875 | 149,286 | -0.01(-2.44%) |
May 11, 2016 | 0.4850 | 0.5000 | 0.4800 | 0.4997 | 76,114 | +0.01(+2.50%) |
May 10, 2016 | 0.5094 | 0.5094 | 0.4852 | 0.4875 | 219,210 | -0.02(-3.37%) |
May 09, 2016 | 0.5185 | 0.5185 | 0.5000 | 0.5045 | 143,078 | -0.02(-2.89%) |
May 06, 2016 | 0.5139 | 0.5195 | 0.5100 | 0.5195 | 99,840 | +0.01(+1.09%) |
May 05, 2016 | 0.5100 | 0.5155 | 0.5057 | 0.5139 | 46,083 | +0.00(+0.51%) |
May 04, 2016 | 0.5279 | 0.5298 | 0.5100 | 0.5113 | 90,397 | -0.01(-1.86%) |
May 03, 2016 | 0.5210 | 0.5384 | 0.5210 | 0.5210 | 47,052 | -0.01(-2.60%) |
May 02, 2016 | 0.5320 | 0.5479 | 0.5241 | 0.5349 | 131,140 | +0.01(+1.87%) |
Apr 29, 2016 | 0.5461 | 0.5464 | 0.5230 | 0.5251 | 91,941 | -0.02(-4.53%) |
Apr 28, 2016 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 135,929 | +0.02(+3.46%) |
Apr 27, 2016 | 0.5150 | 0.5400 | 0.5150 | 0.5316 | 171,400 | +0.02(+3.22%) |
Apr 26, 2016 | 0.5104 | 0.5170 | 0.5058 | 0.5150 | 133,183 | -0.00(-0.14%) |
Apr 25, 2016 | 0.5301 | 0.5429 | 0.5100 | 0.5157 | 87,209 | -0.02(-3.61%) |
Apr 22, 2016 | 0.5450 | 0.5500 | 0.5220 | 0.5350 | 321,720 | +0.02(+3.22%) |
Apr 21, 2016 | 0.5299 | 0.5299 | 0.5118 | 0.5183 | 61,782 | +0.00(+0.06%) |
Apr 20, 2016 | 0.5370 | 0.5551 | 0.5100 | 0.5180 | 256,478 | -0.02(-3.56%) |
Apr 19, 2016 | 0.5169 | 0.5500 | 0.5169 | 0.5371 | 233,750 | +0.02(+3.25%) |
Apr 18, 2016 | 0.5100 | 0.5259 | 0.5025 | 0.5202 | 66,934 | +0.01(+1.40%) |
Apr 15, 2016 | 0.5300 | 0.5450 | 0.5100 | 0.5130 | 263,505 | -0.03(-5.04%) |
Apr 14, 2016 | 0.5560 | 0.5560 | 0.5346 | 0.5402 | 124,573 | -0.01(-1.06%) |
Apr 13, 2016 | 0.5342 | 0.5488 | 0.5204 | 0.5460 | 292,976 | +0.02(+3.02%) |
Apr 12, 2016 | 0.5080 | 0.5300 | 0.5026 | 0.5300 | 294,503 | +0.02(+4.33%) |
Apr 11, 2016 | 0.5027 | 0.5080 | 0.5000 | 0.5080 | 174,375 | +0.01(+1.60%) |
Apr 08, 2016 | 0.4892 | 0.5080 | 0.4892 | 0.5000 | 123,962 | +0.01(+2.12%) |
Apr 07, 2016 | 0.4851 | 0.4950 | 0.4800 | 0.4896 | 282,475 | -0.00(-0.39%) |
Apr 06, 2016 | 0.4851 | 0.5000 | 0.4851 | 0.4915 | 265,267 | +0.01(+1.32%) |
Apr 05, 2016 | 0.4900 | 0.5000 | 0.4851 | 0.4851 | 177,069 | -0.01(-2.98%) |
Apr 04, 2016 | 0.5000 | 0.5090 | 0.4986 | 0.5000 | 204,909 | -0.01(-1.75%) |
Apr 01, 2016 | 0.5027 | 0.5200 | 0.5000 | 0.5089 | 185,331 | +0.01(+1.21%) |
Mar 31, 2016 | 0.5199 | 0.5299 | 0.5005 | 0.5028 | 347,091 | -0.01(-1.41%) |
Mar 30, 2016 | 0.5175 | 0.5190 | 0.5000 | 0.5100 | 68,591 | +0.01(+2.00%) |
Mar 29, 2016 | 0.5030 | 0.5213 | 0.4900 | 0.5000 | 111,565 | -0.00(-0.60%) |
Mar 28, 2016 | 0.5000 | 0.5100 | 0.5000 | 0.5030 | 22,380 | +0.00(+0.56%) |
Mar 24, 2016 | 0.5000 | 0.5002 | 0.5002 | 0.5002 | 90,000 | -0.00(-0.95%) |
Mar 23, 2016 | 0.5073 | 0.5196 | 0.5029 | 0.5050 | 115,345 | -0.01(-2.02%) |
Mar 22, 2016 | 0.5499 | 0.5499 | 0.5098 | 0.5154 | 416,986 | -0.02(-4.54%) |
Mar 21, 2016 | 0.5101 | 0.5500 | 0.5101 | 0.5399 | 159,149 | +0.03(+5.86%) |
Mar 18, 2016 | 0.5300 | 0.5421 | 0.5100 | 0.5100 | 581,294 | -0.02(-3.77%) |
Mar 17, 2016 | 0.5100 | 0.5338 | 0.5056 | 0.5300 | 1,067,395 | +0.02(+3.92%) |
Mar 16, 2016 | 0.5099 | 0.5100 | 0.4900 | 0.5100 | 221,940 | +0.01(+2.57%) |
Mar 15, 2016 | 0.5001 | 0.5102 | 0.4908 | 0.4972 | 149,697 | -0.02(-3.46%) |
Mar 14, 2016 | 0.5001 | 0.5150 | 0.4901 | 0.5150 | 152,832 | +0.00(+0.00%) |
Mar 11, 2016 | 0.5200 | 0.5210 | 0.4901 | 0.5150 | 243,108 | +0.01(+0.98%) |
Mar 10, 2016 | 0.5320 | 0.5399 | 0.4800 | 0.5100 | 414,588 | -0.03(-4.67%) |
Mar 09, 2016 | 0.5100 | 0.5350 | 0.5024 | 0.5350 | 123,392 | +0.03(+5.11%) |
Mar 08, 2016 | 0.5350 | 0.5484 | 0.5053 | 0.5090 | 314,052 | -0.03(-5.74%) |
Mar 07, 2016 | 0.5300 | 0.5400 | 0.5061 | 0.5400 | 415,750 | +0.02(+3.85%) |
Mar 04, 2016 | 0.5199 | 0.5249 | 0.4510 | 0.5200 | 1,120,462 | +0.01(+2.56%) |
Mar 03, 2016 | 0.5100 | 0.5150 | 0.5030 | 0.5070 | 358,365 | +0.02(+3.24%) |
Mar 02, 2016 | 0.5025 | 0.5080 | 0.4800 | 0.4911 | 469,994 | +0.00(+0.02%) |