Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.510 | 1.550 | 1.390 | 1.460 | 3,032,153 | -0.02(-1.35%) |
May 27, 2021 | 1.410 | 1.520 | 1.390 | 1.480 | 2,917,540 | +0.07(+4.96%) |
May 26, 2021 | 1.400 | 1.450 | 1.390 | 1.410 | 2,081,249 | +0.02(+1.44%) |
May 25, 2021 | 1.440 | 1.470 | 1.380 | 1.390 | 1,543,191 | -0.07(-4.79%) |
May 24, 2021 | 1.520 | 1.540 | 1.430 | 1.460 | 1,826,911 | -0.07(-4.58%) |
May 21, 2021 | 1.540 | 1.560 | 1.470 | 1.530 | 1,770,930 | -0.03(-1.92%) |
May 20, 2021 | 1.470 | 1.560 | 1.420 | 1.560 | 2,887,898 | +0.07(+4.70%) |
May 19, 2021 | 1.450 | 1.500 | 1.370 | 1.490 | 2,020,390 | +0.00(+0.00%) |
May 18, 2021 | 1.500 | 1.510 | 1.410 | 1.490 | 2,337,477 | -0.01(-0.67%) |
May 17, 2021 | 1.400 | 1.500 | 1.360 | 1.500 | 2,384,561 | +0.10(+7.14%) |
May 14, 2021 | 1.320 | 1.425 | 1.310 | 1.400 | 1,642,846 | +0.11(+8.53%) |
May 13, 2021 | 1.320 | 1.410 | 1.260 | 1.290 | 3,184,195 | -0.03(-2.27%) |
May 12, 2021 | 1.350 | 1.440 | 1.300 | 1.320 | 2,528,386 | -0.04(-2.94%) |
May 11, 2021 | 1.350 | 1.470 | 1.280 | 1.360 | 4,623,541 | -0.09(-6.21%) |
May 10, 2021 | 1.410 | 1.495 | 1.320 | 1.450 | 5,374,713 | +0.05(+3.57%) |
May 07, 2021 | 1.280 | 1.440 | 1.260 | 1.400 | 5,706,761 | +0.09(+6.87%) |
May 06, 2021 | 1.310 | 1.340 | 1.210 | 1.310 | 3,377,578 | +0.01(+0.77%) |
May 05, 2021 | 1.240 | 1.320 | 1.170 | 1.300 | 5,508,549 | +0.10(+8.33%) |
May 04, 2021 | 1.230 | 1.230 | 1.150 | 1.200 | 2,245,805 | -0.04(-3.23%) |
May 03, 2021 | 1.180 | 1.250 | 1.130 | 1.240 | 4,008,300 | +0.09(+7.83%) |
Apr 30, 2021 | 1.120 | 1.150 | 1.110 | 1.150 | 997,700 | +0.03(+2.68%) |
Apr 29, 2021 | 1.150 | 1.150 | 1.080 | 1.120 | 1,720,190 | -0.02(-1.75%) |
Apr 28, 2021 | 1.060 | 1.140 | 1.060 | 1.140 | 2,026,737 | +0.06(+5.56%) |
Apr 27, 2021 | 1.080 | 1.080 | 1.040 | 1.080 | 1,127,570 | +0.00(+0.00%) |
Apr 26, 2021 | 1.070 | 1.090 | 1.035 | 1.080 | 1,771,305 | +0.02(+1.89%) |
Apr 23, 2021 | 1.030 | 1.070 | 1.020 | 1.060 | 1,360,200 | +0.03(+2.91%) |
Apr 22, 2021 | 1.070 | 1.100 | 1.010 | 1.030 | 2,026,959 | -0.05(-4.63%) |
Apr 21, 2021 | 1.020 | 1.090 | 1.010 | 1.080 | 1,929,674 | +0.06(+5.88%) |
Apr 20, 2021 | 1.030 | 1.050 | 0.9700 | 1.020 | 2,789,414 | -0.01(-0.97%) |
Apr 19, 2021 | 1.070 | 1.080 | 1.010 | 1.030 | 1,864,394 | -0.04(-3.74%) |
Apr 16, 2021 | 1.060 | 1.070 | 1.020 | 1.070 | 1,466,400 | +0.00(+0.00%) |
Apr 15, 2021 | 1.100 | 1.120 | 1.050 | 1.070 | 2,067,124 | -0.05(-4.46%) |
Apr 14, 2021 | 1.080 | 1.150 | 1.080 | 1.120 | 1,609,492 | +0.02(+1.82%) |
Apr 13, 2021 | 1.160 | 1.170 | 1.090 | 1.100 | 2,161,487 | -0.05(-4.35%) |
Apr 12, 2021 | 1.190 | 1.230 | 1.120 | 1.150 | 2,922,273 | -0.06(-4.96%) |
Apr 09, 2021 | 1.280 | 1.290 | 1.200 | 1.210 | 1,774,100 | -0.06(-4.72%) |
Apr 08, 2021 | 1.240 | 1.270 | 1.200 | 1.270 | 2,543,541 | +0.06(+4.96%) |
Apr 07, 2021 | 1.250 | 1.260 | 1.180 | 1.210 | 2,067,236 | -0.04(-3.20%) |
Apr 06, 2021 | 1.240 | 1.250 | 1.190 | 1.250 | 1,954,227 | -0.01(-0.79%) |
Apr 05, 2021 | 1.230 | 1.290 | 1.190 | 1.260 | 3,640,183 | +0.07(+5.88%) |
Apr 01, 2021 | 1.140 | 1.200 | 1.130 | 1.190 | 1,794,300 | +0.09(+8.18%) |
Mar 31, 2021 | 1.200 | 1.250 | 1.100 | 1.100 | 3,703,254 | -0.08(-6.78%) |
Mar 30, 2021 | 1.200 | 1.200 | 1.120 | 1.180 | 1,583,542 | +0.00(+0.00%) |
Mar 29, 2021 | 1.230 | 1.240 | 1.110 | 1.180 | 2,591,661 | -0.05(-4.07%) |
Mar 26, 2021 | 1.170 | 1.240 | 1.130 | 1.230 | 2,628,300 | +0.09(+7.89%) |
Mar 25, 2021 | 1.100 | 1.150 | 1.040 | 1.140 | 2,887,567 | +0.00(+0.00%) |
Mar 24, 2021 | 1.150 | 1.250 | 1.130 | 1.140 | 2,818,018 | -0.01(-0.87%) |
Mar 23, 2021 | 1.230 | 1.230 | 1.110 | 1.150 | 3,666,878 | -0.09(-7.26%) |
Mar 22, 2021 | 1.310 | 1.310 | 1.210 | 1.240 | 2,067,802 | +0.00(+0.00%) |
Mar 19, 2021 | 1.210 | 1.300 | 1.190 | 1.240 | 2,695,200 | +0.02(+1.64%) |
Mar 18, 2021 | 1.310 | 1.350 | 1.180 | 1.220 | 3,945,306 | -0.08(-6.15%) |
Mar 17, 2021 | 1.250 | 1.380 | 1.230 | 1.300 | 4,724,083 | +0.02(+1.56%) |
Mar 16, 2021 | 1.380 | 1.450 | 1.210 | 1.280 | 10,963,391 | -0.02(-1.54%) |
Mar 15, 2021 | 1.190 | 1.340 | 1.130 | 1.300 | 17,583,576 | +0.13(+11.11%) |
Mar 12, 2021 | 1.080 | 1.170 | 1.080 | 1.170 | 1,741,100 | +0.03(+2.63%) |
Mar 11, 2021 | 1.040 | 1.140 | 1.040 | 1.140 | 2,391,577 | +0.09(+8.57%) |
Mar 10, 2021 | 1.100 | 1.120 | 1.020 | 1.050 | 2,436,708 | -0.03(-2.78%) |
Mar 09, 2021 | 1.070 | 1.090 | 1.040 | 1.080 | 2,246,716 | +0.04(+3.85%) |
Mar 08, 2021 | 1.020 | 1.100 | 1.010 | 1.040 | 3,311,898 | +0.04(+4.00%) |
Mar 05, 2021 | 1.020 | 1.050 | 0.8900 | 1.000 | 5,696,000 | -0.03(-2.91%) |
Mar 04, 2021 | 1.090 | 1.150 | 0.9900 | 1.030 | 4,760,128 | -0.10(-8.85%) |
Mar 03, 2021 | 1.240 | 1.290 | 1.100 | 1.130 | 3,849,571 | -0.07(-5.83%) |
Mar 02, 2021 | 1.110 | 1.200 | 1.100 | 1.200 | 4,829,398 | +0.09(+8.11%) |