Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
May 27, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
May 26, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
May 25, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
May 24, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
May 23, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
May 20, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
May 19, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
May 17, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
May 16, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
May 13, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
May 12, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
May 11, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
May 10, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
May 09, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
May 06, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
May 05, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
May 04, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
May 03, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
May 02, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 12.00 | 12.05 | 11.65 | 11.66 | 3,615,000 | -0.08(-0.68%) |
Apr 06, 2005 | 11.45 | 11.77 | 11.44 | 11.74 | 2,485,300 | +0.33(+2.89%) |
Apr 05, 2005 | 11.32 | 11.59 | 11.27 | 11.41 | 1,789,400 | +0.03(+0.26%) |
Apr 04, 2005 | 11.62 | 11.70 | 11.14 | 11.38 | 2,187,200 | -0.32(-2.74%) |
Apr 01, 2005 | 11.73 | 11.83 | 11.69 | 11.70 | 1,526,800 | +0.23(+2.01%) |
Mar 31, 2005 | 11.15 | 11.69 | 11.15 | 11.47 | 2,156,100 | +0.42(+3.80%) |
Mar 30, 2005 | 10.55 | 11.06 | 10.55 | 11.05 | 2,339,200 | +0.48(+4.54%) |
Mar 29, 2005 | 10.48 | 10.74 | 10.44 | 10.57 | 4,749,400 | -0.06(-0.56%) |
Mar 28, 2005 | 10.87 | 11.12 | 10.45 | 10.63 | 4,838,900 | -0.57(-5.09%) |
Mar 24, 2005 | 11.42 | 11.45 | 11.13 | 11.20 | 2,020,900 | -0.02(-0.18%) |
Mar 23, 2005 | 11.51 | 11.51 | 11.17 | 11.22 | 1,473,200 | -0.29(-2.52%) |
Mar 22, 2005 | 11.62 | 11.80 | 11.49 | 11.51 | 1,366,400 | -0.04(-0.35%) |
Mar 21, 2005 | 11.60 | 11.71 | 11.38 | 11.55 | 1,196,900 | -0.05(-0.43%) |
Mar 18, 2005 | 11.70 | 11.74 | 11.39 | 11.60 | 2,608,400 | -0.14(-1.19%) |
Mar 17, 2005 | 12.01 | 12.01 | 11.68 | 11.74 | 1,257,200 | -0.12(-1.01%) |
Mar 16, 2005 | 12.02 | 12.08 | 11.76 | 11.86 | 1,396,600 | -0.16(-1.33%) |
Mar 15, 2005 | 12.36 | 12.45 | 12.00 | 12.02 | 1,722,200 | -0.29(-2.36%) |
Mar 14, 2005 | 12.08 | 12.33 | 12.02 | 12.31 | 1,910,800 | +0.30(+2.50%) |
Mar 11, 2005 | 11.90 | 12.37 | 11.90 | 12.01 | 1,261,500 | -0.20(-1.64%) |
Mar 10, 2005 | 12.50 | 12.50 | 11.98 | 12.21 | 2,821,900 | -0.33(-2.63%) |
Mar 09, 2005 | 12.67 | 12.90 | 12.50 | 12.54 | 2,470,100 | -0.11(-0.87%) |
Mar 08, 2005 | 12.75 | 13.08 | 12.41 | 12.65 | 5,396,500 | -0.90(-6.64%) |
Mar 07, 2005 | 14.10 | 14.10 | 13.41 | 13.55 | 1,777,900 | -0.55(-3.90%) |
Mar 04, 2005 | 14.10 | 14.11 | 13.93 | 14.10 | 887,300 | +0.10(+0.71%) |
Mar 03, 2005 | 13.72 | 14.25 | 13.69 | 14.00 | 1,095,100 | +0.45(+3.32%) |
Mar 02, 2005 | 13.31 | 13.59 | 13.25 | 13.55 | 922,500 | +0.14(+1.04%) |