Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.904	6.919	6.875	6.894	141,530	-0.01(-0.14%)
May 27, 2016	6.904	6.904	6.904	6.904	143,553	+0.03(+0.50%)
May 26, 2016	6.929	6.929	6.870	6.870	80,355	-0.03(-0.43%)
May 25, 2016	6.884	6.929	6.835	6.899	74,522	+0.05(+0.80%)
May 24, 2016	6.855	6.855	6.830	6.845	83,170	+0.01(+0.22%)
May 23, 2016	6.815	6.830	6.785	6.830	107,094	+0.03(+0.44%)
May 20, 2016	6.800	6.800	6.738	6.800	61,455	+0.02(+0.37%)
May 19, 2016	6.736	6.775	6.716	6.775	139,784	+0.03(+0.51%)
May 18, 2016	6.736	6.744	6.696	6.741	82,076	+0.01(+0.22%)
May 17, 2016	6.731	6.751	6.711	6.726	82,815	-0.00(-0.07%)
May 16, 2016	6.755	6.755	6.731	6.731	93,047	-0.01(-0.15%)
May 13, 2016	6.711	6.741	6.711	6.741	63,595	+0.03(+0.44%)
May 12, 2016	6.731	6.731	6.687	6.711	101,238	+0.02(+0.37%)
May 11, 2016	6.692	6.697	6.667	6.687	144,752	-0.01(-0.15%)
May 10, 2016	6.692	6.706	6.642	6.697	136,126	+0.02(+0.37%)
May 09, 2016	6.682	6.705	6.662	6.672	154,318	-0.01(-0.22%)
May 06, 2016	6.726	6.731	6.652	6.687	112,495	-0.02(-0.29%)
May 05, 2016	6.716	6.736	6.692	6.706	135,021	+0.00(+0.07%)
May 04, 2016	6.701	6.736	6.690	6.701	108,504	-0.01(-0.15%)
May 03, 2016	6.775	6.775	6.697	6.711	160,773	-0.06(-0.94%)
May 02, 2016	6.790	6.810	6.755	6.775	157,850	+0.00(+0.07%)
Apr 29, 2016	6.746	6.790	6.728	6.770	90,747	+0.05(+0.73%)
Apr 28, 2016	6.726	6.755	6.711	6.721	121,923	-0.00(-0.07%)
Apr 27, 2016	6.701	6.741	6.697	6.726	188,619	+0.05(+0.81%)
Apr 26, 2016	6.687	6.697	6.662	6.672	111,710	+0.01(+0.22%)
Apr 25, 2016	6.697	6.697	6.638	6.657	110,995	-0.03(-0.51%)
Apr 22, 2016	6.638	6.692	6.638	6.692	117,972	+0.06(+0.89%)
Apr 21, 2016	6.652	6.677	6.603	6.633	167,471	+0.01(+0.15%)
Apr 20, 2016	6.608	6.652	6.584	6.623	120,018	+0.03(+0.45%)
Apr 19, 2016	6.564	6.603	6.552	6.593	116,084	+0.06(+0.90%)
Apr 18, 2016	6.505	6.559	6.499	6.534	196,961	+0.02(+0.30%)
Apr 15, 2016	6.554	6.554	6.495	6.515	153,438	-0.03(-0.45%)
Apr 14, 2016	6.549	6.559	6.525	6.544	234,135	+0.01(+0.22%)
Apr 13, 2016	6.534	6.539	6.520	6.530	133,535	+0.02(+0.30%)
Apr 12, 2016	6.525	6.539	6.510	6.510	125,581	+0.00(+0.00%)
Apr 11, 2016	6.505	6.549	6.500	6.510	118,751	+0.01(+0.15%)
Apr 08, 2016	6.559	6.559	6.495	6.500	312,916	-0.04(-0.60%)
Apr 07, 2016	6.564	6.564	6.515	6.539	96,456	-0.01(-0.22%)
Apr 06, 2016	6.651	6.651	6.491	6.554	223,577	+0.08(+1.28%)
Apr 05, 2016	6.491	6.491	6.456	6.471	87,246	-0.01(-0.23%)
Apr 04, 2016	6.559	6.564	6.461	6.486	131,038	-0.06(-0.89%)
Apr 01, 2016	6.500	6.603	6.495	6.544	202,484	+0.02(+0.37%)
Mar 31, 2016	6.491	6.530	6.471	6.520	149,329	+0.03(+0.53%)
Mar 30, 2016	6.442	6.491	6.442	6.486	72,131	+0.07(+1.06%)
Mar 29, 2016	6.442	6.471	6.369	6.417	84,194	-0.00(-0.08%)
Mar 28, 2016	6.466	6.475	6.422	6.422	106,241	-0.03(-0.53%)
Mar 24, 2016	6.466	6.456	6.456	6.456	115,745	-0.07(-1.12%)
Mar 23, 2016	6.510	6.539	6.493	6.530	175,269	+0.02(+0.37%)
Mar 22, 2016	6.491	6.525	6.486	6.505	206,063	+0.03(+0.53%)
Mar 21, 2016	6.432	6.481	6.432	6.471	119,568	+0.03(+0.45%)
Mar 18, 2016	6.422	6.491	6.422	6.442	277,835	+0.03(+0.46%)
Mar 17, 2016	6.378	6.427	6.359	6.413	92,175	+0.05(+0.84%)
Mar 16, 2016	6.257	6.359	6.257	6.359	120,974	+0.10(+1.64%)
Mar 15, 2016	6.232	6.271	6.223	6.257	100,792	+0.00(+0.08%)
Mar 14, 2016	6.247	6.275	6.199	6.252	125,157	+0.01(+0.23%)
Mar 11, 2016	6.165	6.237	6.165	6.237	190,756	+0.08(+1.33%)
Mar 10, 2016	6.160	6.174	6.131	6.155	91,214	+0.02(+0.32%)
Mar 09, 2016	6.107	6.141	6.063	6.136	133,269	+0.06(+0.95%)
Mar 08, 2016	6.078	6.088	6.039	6.078	66,614	+0.00(+0.00%)
Mar 07, 2016	6.088	6.116	6.070	6.078	111,801	-0.02(-0.40%)
Mar 04, 2016	6.097	6.102	6.068	6.102	97,906	+0.06(+0.96%)
Mar 03, 2016	6.005	6.059	5.967	6.044	200,304	+0.07(+1.13%)
Mar 02, 2016	5.957	5.976	5.938	5.976	77,510	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.