Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	64.43	67.20	64.20	66.45	483,864	+2.73(+4.28%)
May 05, 2023	62.11	64.61	62.11	63.73	613,754	+2.28(+3.71%)
May 04, 2023	61.31	62.16	60.71	61.44	544,468	-0.61(-0.98%)
May 03, 2023	61.81	63.48	61.81	62.05	442,770	+0.73(+1.19%)
May 02, 2023	62.13	62.13	60.72	61.33	397,433	-1.14(-1.82%)
May 01, 2023	61.72	62.69	61.71	62.46	332,462	+0.40(+0.64%)
Apr 28, 2023	60.45	62.11	60.45	62.06	426,928	+1.58(+2.61%)
Apr 27, 2023	59.16	60.82	58.66	60.48	367,593	+1.62(+2.75%)
Apr 26, 2023	59.23	59.55	58.50	58.86	488,779	-0.76(-1.28%)
Apr 25, 2023	59.98	60.54	59.05	59.63	367,869	-0.94(-1.56%)
Apr 24, 2023	60.14	60.61	59.72	60.57	230,320	+0.41(+0.68%)
Apr 21, 2023	61.40	61.67	59.98	60.16	380,403	-1.33(-2.16%)
Apr 20, 2023	60.27	62.02	60.27	61.49	339,705	+0.45(+0.74%)
Apr 19, 2023	60.71	61.23	60.36	61.04	292,304	+0.13(+0.21%)
Apr 18, 2023	60.90	61.34	59.72	60.91	392,240	+0.20(+0.33%)
Apr 17, 2023	59.06	60.90	59.06	60.71	379,606	+1.32(+2.22%)
Apr 14, 2023	58.96	59.70	58.23	59.39	336,366	+0.27(+0.46%)
Apr 13, 2023	58.60	59.36	57.43	59.12	337,652	+0.47(+0.81%)
Apr 12, 2023	59.03	59.03	58.20	58.65	344,438	+0.56(+0.97%)
Apr 11, 2023	56.45	58.18	56.44	58.08	475,097	+1.62(+2.86%)
Apr 10, 2023	55.01	56.76	55.01	56.47	346,842	+1.39(+2.52%)
Apr 06, 2023	55.37	55.37	54.67	55.08	255,767	-0.25(-0.46%)
Apr 05, 2023	54.91	55.43	54.42	55.33	249,238	-0.02(-0.03%)
Apr 04, 2023	57.77	57.77	54.76	55.35	271,425	-2.26(-3.93%)
Apr 03, 2023	57.53	58.08	56.72	57.61	251,147	+0.15(+0.25%)
Mar 31, 2023	56.41	57.57	56.19	57.47	457,220	+1.45(+2.60%)
Mar 30, 2023	57.15	57.27	55.89	56.01	177,722	-0.69(-1.22%)
Mar 29, 2023	57.12	57.21	55.83	56.70	242,742	+0.38(+0.68%)
Mar 28, 2023	56.04	56.84	55.79	56.32	273,266	+0.26(+0.47%)
Mar 27, 2023	55.90	56.29	55.18	56.06	180,912	+0.86(+1.56%)
Mar 24, 2023	53.94	55.32	53.89	55.19	266,949	+0.56(+1.03%)
Mar 23, 2023	55.68	56.48	54.38	54.63	273,977	-0.61(-1.10%)
Mar 22, 2023	57.16	57.22	55.12	55.24	449,650	-1.74(-3.06%)
Mar 21, 2023	57.77	58.17	56.28	56.98	314,219	+0.61(+1.08%)
Mar 20, 2023	56.41	57.87	56.27	56.38	241,149	+0.86(+1.55%)
Mar 17, 2023	56.45	56.93	55.28	55.51	806,435	-1.51(-2.65%)
Mar 16, 2023	55.29	58.09	54.85	57.02	282,708	+1.07(+1.92%)
Mar 15, 2023	55.72	56.18	54.88	55.95	432,120	-1.35(-2.36%)
Mar 14, 2023	58.64	58.92	56.42	57.30	353,735	+0.19(+0.33%)
Mar 13, 2023	57.76	58.26	56.77	57.11	313,873	-1.94(-3.28%)
Mar 10, 2023	61.05	61.20	58.64	59.05	221,935	-1.95(-3.20%)
Mar 09, 2023	60.95	61.96	60.79	61.00	302,598	+0.12(+0.19%)
Mar 08, 2023	60.84	60.94	59.91	60.88	352,284	+0.31(+0.51%)
Mar 07, 2023	62.01	62.16	60.16	60.57	340,139	-1.64(-2.64%)
Mar 06, 2023	63.73	64.00	60.93	62.22	417,818	-1.60(-2.51%)
Mar 03, 2023	63.02	64.15	62.74	63.82	261,351	+1.13(+1.80%)
Mar 02, 2023	62.46	63.08	61.95	62.69	205,112	-0.30(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.