Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2013 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | -0.09(-0.40%) |
May 15, 2013 | 22.68 | 22.68 | 22.68 | 22.68 | 532 | +0.39(+1.75%) |
May 08, 2013 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.02(+0.07%) |
May 07, 2013 | 22.20 | 22.28 | 22.20 | 22.28 | 17,787 | +0.14(+0.61%) |
May 06, 2013 | 22.17 | 22.17 | 22.14 | 22.14 | 3,614 | +0.03(+0.14%) |
May 03, 2013 | 22.12 | 22.12 | 22.11 | 22.11 | 2,528 | +0.47(+2.15%) |
May 01, 2013 | 21.84 | 21.65 | 21.65 | 21.65 | 7,453 | -0.25(-1.13%) |
Apr 30, 2013 | 21.90 | 22.28 | 21.88 | 21.89 | 6,231 | +0.04(+0.17%) |
Apr 29, 2013 | 21.86 | 21.86 | 21.86 | 21.86 | 12,111 | +0.34(+1.57%) |
Apr 23, 2013 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.21(+0.99%) |
Apr 22, 2013 | 21.30 | 21.31 | 21.30 | 21.31 | 1,330 | +0.29(+1.39%) |
Apr 18, 2013 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.30(-1.41%) |
Apr 16, 2013 | 21.30 | 21.32 | 21.32 | 21.32 | 532 | -0.02(-0.11%) |
Apr 15, 2013 | 21.49 | 21.49 | 21.34 | 21.34 | 1,091 | -0.32(-1.49%) |
Apr 12, 2013 | 21.62 | 21.66 | 21.62 | 21.66 | 18,027 | +0.04(+0.17%) |
Apr 10, 2013 | 21.62 | 21.62 | 21.62 | 21.62 | 798 | +0.42(+1.98%) |
Apr 08, 2013 | 21.18 | 21.20 | 21.20 | 21.20 | 1,730 | +0.04(+0.18%) |
Apr 04, 2013 | 21.15 | 21.17 | 21.17 | 21.17 | 13,042 | -0.12(-0.56%) |
Apr 01, 2013 | 21.29 | 21.29 | 21.29 | 21.29 | 931 | -0.05(-0.25%) |
Mar 28, 2013 | 21.34 | 21.34 | 21.34 | 21.34 | 266 | +0.04(+0.18%) |
Mar 27, 2013 | 21.30 | 21.30 | 21.30 | 21.30 | 8,251 | +0.02(+0.11%) |
Mar 25, 2013 | 21.28 | 21.28 | 21.28 | 21.28 | 266 | +0.11(+0.53%) |
Mar 22, 2013 | 21.17 | 21.17 | 21.17 | 21.17 | 9,649 | +0.10(+0.46%) |
Mar 18, 2013 | 21.08 | 21.07 | 21.07 | 21.07 | 2,395 | +0.22(+1.04%) |
Mar 13, 2013 | 20.85 | 20.85 | 20.85 | 20.85 | 266 | +0.00(+0.00%) |
Mar 08, 2013 | 20.86 | 20.85 | 20.85 | 20.85 | 15,172 | +0.26(+1.28%) |
Mar 04, 2013 | 20.52 | 20.59 | 20.59 | 20.59 | 4,258 | +0.12(+0.59%) |