Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.98	29.05	28.50	28.89	292,992	-0.14(-0.50%)
May 30, 2018	29.80	30.09	28.93	29.03	383,279	-0.58(-1.94%)
May 29, 2018	29.17	29.99	29.17	29.61	259,743	+0.19(+0.65%)
May 25, 2018		29.41	29.41	29.41	0	+0.14(+0.49%)
May 24, 2018	29.51	29.80	29.17	29.27	161,407	-0.19(-0.65%)
May 23, 2018	29.13	29.73	28.98	29.46	223,284	+0.29(+0.99%)
May 22, 2018	29.80	29.82	28.98	29.17	180,542	-0.67(-2.25%)
May 21, 2018	29.85	30.13	29.37	29.85	194,223	+0.24(+0.81%)
May 18, 2018	29.17	29.70	28.93	29.61	353,383	+0.53(+1.82%)
May 17, 2018	28.69	29.17	28.69	29.08	159,386	+0.29(+1.00%)
May 16, 2018	28.07	29.03	27.97	28.79	385,234	+0.62(+2.21%)
May 15, 2018	29.13	29.13	27.83	28.17	399,568	-1.01(-3.45%)
May 14, 2018	29.46	29.61	28.98	29.17	200,286	-0.29(-0.98%)
May 11, 2018	29.03	29.61	29.03	29.46	312,746	+0.43(+1.49%)
May 10, 2018	29.32	29.94	28.93	29.03	252,102	-0.29(-0.98%)
May 09, 2018	31.86	32.15	29.17	29.32	676,416	-1.34(-4.38%)
May 08, 2018	29.51	30.66	29.51	30.66	351,273	+1.15(+3.90%)
May 07, 2018	29.22	29.61	28.93	29.51	178,170	+0.48(+1.65%)
May 04, 2018	28.36	29.17	28.07	29.03	174,340	+0.62(+2.20%)
May 03, 2018	28.65	29.13	28.41	28.41	375,438	-0.38(-1.33%)
May 02, 2018	29.89	29.89	28.69	28.79	247,192	-1.10(-3.69%)
May 01, 2018	29.41	30.09	29.22	29.89	146,672	+0.38(+1.30%)
Apr 30, 2018	29.85	29.94	29.46	29.51	364,278	-0.29(-0.97%)
Apr 27, 2018	29.65	30.13	29.37	29.80	178,013	+0.14(+0.49%)
Apr 26, 2018	28.89	29.76	28.69	29.65	205,417	+1.10(+3.87%)
Apr 25, 2018	28.45	28.74	27.97	28.55	122,627	+0.14(+0.51%)
Apr 24, 2018	28.26	29.17	28.21	28.41	274,887	+0.34(+1.20%)
Apr 23, 2018	28.07	28.36	27.64	28.07	179,585	-0.05(-0.17%)
Apr 20, 2018	28.84	29.18	27.85	28.12	219,895	-0.82(-2.82%)
Apr 19, 2018	29.65	29.65	27.97	28.93	283,148	-0.77(-2.58%)
Apr 18, 2018	29.37	29.94	29.32	29.70	144,750	+0.43(+1.48%)
Apr 17, 2018	28.93	29.27	28.84	29.27	191,338	+0.58(+2.01%)
Apr 16, 2018	28.45	28.79	28.02	28.69	135,163	+0.53(+1.87%)
Apr 13, 2018	28.50	28.50	28.02	28.17	176,552	-0.14(-0.51%)
Apr 12, 2018	28.55	28.55	28.02	28.31	151,283	-0.19(-0.67%)
Apr 11, 2018	28.21	29.08	28.12	28.50	212,062	+0.05(+0.17%)
Apr 10, 2018	29.32	29.32	28.31	28.45	275,836	-0.38(-1.33%)
Apr 09, 2018	30.18	30.18	28.74	28.84	200,099	-1.06(-3.53%)
Apr 06, 2018	30.76	31.19	29.41	29.89	184,630	-1.20(-3.86%)
Apr 05, 2018	30.71	31.33	30.61	31.09	277,940	+0.62(+2.05%)
Apr 04, 2018	28.26	30.56	28.26	30.47	259,143	+1.82(+6.37%)
Apr 03, 2018	28.02	28.79	27.73	28.65	249,189	+0.77(+2.75%)
Apr 02, 2018	28.60	28.69	27.21	27.88	219,641	-0.86(-3.01%)
Mar 29, 2018		28.74	28.74	28.74	0	+0.43(+1.53%)
Mar 28, 2018	28.69	28.93	27.97	28.31	185,384	-0.38(-1.34%)
Mar 27, 2018	29.51	29.51	28.50	28.69	112,755	-0.67(-2.29%)
Mar 26, 2018	29.51	29.61	28.84	29.37	154,225	+0.43(+1.49%)
Mar 23, 2018	29.27	29.65	28.93	28.93	194,809	-0.10(-0.33%)
Mar 22, 2018	29.27	30.09	29.03	29.03	157,781	-0.62(-2.10%)
Mar 21, 2018	29.08	30.09	28.89	29.65	202,523	+0.67(+2.32%)
Mar 20, 2018	29.32	29.41	28.93	28.98	117,154	-0.24(-0.82%)
Mar 19, 2018	29.03	29.27	28.60	29.22	166,359	+0.05(+0.16%)
Mar 16, 2018	29.03	29.37	28.84	29.17	374,795	+0.19(+0.66%)
Mar 15, 2018	29.65	29.75	28.89	28.98	133,842	-0.58(-1.95%)
Mar 14, 2018	30.32	30.32	29.45	29.56	186,878	-0.53(-1.75%)
Mar 13, 2018	30.04	30.56	29.85	30.09	150,328	+0.29(+0.97%)
Mar 12, 2018	29.65	30.23	29.41	29.80	155,730	+0.29(+0.98%)
Mar 09, 2018	29.22	29.65	28.74	29.51	298,055	+0.53(+1.82%)
Mar 08, 2018	29.65	29.65	28.74	28.98	239,300	-0.58(-1.95%)
Mar 07, 2018		29.70	28.79	29.56	233,056	+0.48(+1.65%)
Mar 06, 2018	29.22	29.22	28.60	29.08	395,195	-0.10(-0.33%)
Mar 05, 2018	28.93	29.61	28.69	29.17	219,908	+0.05(+0.16%)
Mar 02, 2018	28.36	29.27	27.93	29.13	438,765	+0.53(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.