Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.84 | 12.14 | 11.77 | 11.97 | 197,438 | +0.20(+1.70%) |
May 05, 2023 | 11.32 | 11.79 | 11.32 | 11.77 | 427,309 | +0.43(+3.79%) |
May 04, 2023 | 12.11 | 12.11 | 11.22 | 11.34 | 614,460 | -0.67(-5.58%) |
May 03, 2023 | 11.96 | 12.07 | 11.85 | 12.01 | 406,130 | -0.02(-0.17%) |
May 02, 2023 | 11.88 | 12.07 | 11.57 | 12.03 | 333,797 | +0.12(+1.01%) |
May 01, 2023 | 11.67 | 11.96 | 11.67 | 11.91 | 175,231 | +0.15(+1.28%) |
Apr 28, 2023 | 11.32 | 11.83 | 11.32 | 11.76 | 508,240 | +0.42(+3.70%) |
Apr 27, 2023 | 11.01 | 11.43 | 10.87 | 11.34 | 209,401 | +0.50(+4.61%) |
Apr 26, 2023 | 11.25 | 11.25 | 10.79 | 10.84 | 245,882 | +0.04(+0.37%) |
Apr 25, 2023 | 11.59 | 11.60 | 10.45 | 10.80 | 735,648 | -0.95(-8.09%) |
Apr 24, 2023 | 11.81 | 12.03 | 11.62 | 11.75 | 277,002 | +0.03(+0.26%) |
Apr 21, 2023 | 11.92 | 11.92 | 11.53 | 11.72 | 204,561 | -0.05(-0.42%) |
Apr 20, 2023 | 11.71 | 11.87 | 11.58 | 11.77 | 241,986 | -0.03(-0.25%) |
Apr 19, 2023 | 11.66 | 11.87 | 11.60 | 11.80 | 150,454 | -0.04(-0.34%) |
Apr 18, 2023 | 12.02 | 12.18 | 11.73 | 11.84 | 172,027 | -0.21(-1.74%) |
Apr 17, 2023 | 12.02 | 12.19 | 11.79 | 12.05 | 176,749 | +0.06(+0.50%) |
Apr 14, 2023 | 12.60 | 12.65 | 11.95 | 11.99 | 262,345 | -0.61(-4.84%) |
Apr 13, 2023 | 11.60 | 12.64 | 11.50 | 12.60 | 705,284 | +1.34(+11.90%) |
Apr 12, 2023 | 11.51 | 11.51 | 11.07 | 11.26 | 302,239 | -0.02(-0.18%) |
Apr 11, 2023 | 11.24 | 11.39 | 11.20 | 11.28 | 169,978 | +0.17(+1.53%) |
Apr 10, 2023 | 10.79 | 11.16 | 10.79 | 11.11 | 396,792 | +0.30(+2.78%) |
Apr 06, 2023 | 11.13 | 11.15 | 10.81 | 10.81 | 146,192 | -0.27(-2.44%) |
Apr 05, 2023 | 11.53 | 11.53 | 10.93 | 11.08 | 205,291 | -0.49(-4.24%) |
Apr 04, 2023 | 11.65 | 11.67 | 11.41 | 11.57 | 260,751 | -0.03(-0.26%) |
Apr 03, 2023 | 12.18 | 12.41 | 11.39 | 11.60 | 459,216 | -0.84(-6.75%) |
Mar 31, 2023 | 12.30 | 12.58 | 12.14 | 12.44 | 690,748 | +0.29(+2.39%) |
Mar 30, 2023 | 12.00 | 12.19 | 11.91 | 12.15 | 451,911 | +0.25(+2.10%) |
Mar 29, 2023 | 11.56 | 11.99 | 11.55 | 11.90 | 338,511 | +0.38(+3.30%) |
Mar 28, 2023 | 11.21 | 11.69 | 11.21 | 11.52 | 170,651 | +0.27(+2.40%) |
Mar 27, 2023 | 11.16 | 11.39 | 11.07 | 11.25 | 288,726 | +0.12(+1.08%) |
Mar 24, 2023 | 11.09 | 11.26 | 10.75 | 11.13 | 290,321 | -0.04(-0.36%) |
Mar 23, 2023 | 11.28 | 11.46 | 11.02 | 11.17 | 452,059 | +0.04(+0.36%) |
Mar 22, 2023 | 10.98 | 11.43 | 10.87 | 11.13 | 748,564 | +0.26(+2.39%) |
Mar 21, 2023 | 10.56 | 10.96 | 10.52 | 10.87 | 296,071 | +0.50(+4.82%) |
Mar 20, 2023 | 10.40 | 10.53 | 10.26 | 10.37 | 172,474 | +0.02(+0.19%) |
Mar 17, 2023 | 10.66 | 10.70 | 10.18 | 10.35 | 513,227 | -0.39(-3.63%) |
Mar 16, 2023 | 10.29 | 10.84 | 10.10 | 10.74 | 247,997 | +0.37(+3.57%) |
Mar 15, 2023 | 10.48 | 10.52 | 9.980 | 10.37 | 418,965 | -0.38(-3.53%) |
Mar 14, 2023 | 10.73 | 11.00 | 10.60 | 10.75 | 472,374 | +0.21(+1.99%) |
Mar 13, 2023 | 10.72 | 10.99 | 10.48 | 10.54 | 669,818 | -0.71(-6.31%) |
Mar 10, 2023 | 12.36 | 12.36 | 11.13 | 11.25 | 737,900 | -1.19(-9.57%) |
Mar 09, 2023 | 12.02 | 12.57 | 11.99 | 12.44 | 413,281 | +0.43(+3.58%) |
Mar 08, 2023 | 12.03 | 12.14 | 11.92 | 12.01 | 215,665 | -0.02(-0.17%) |
Mar 07, 2023 | 12.00 | 12.10 | 11.91 | 12.03 | 326,474 | +0.05(+0.42%) |
Mar 06, 2023 | 12.06 | 12.25 | 11.96 | 11.98 | 216,842 | +0.03(+0.25%) |
Mar 03, 2023 | 11.65 | 11.97 | 11.62 | 11.95 | 194,972 | +0.33(+2.84%) |
Mar 02, 2023 | 11.84 | 11.84 | 11.54 | 11.62 | 205,829 | -0.30(-2.52%) |