Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.73(+3.12%) |
May 28, 2020 | 23.88 | 23.88 | 23.48 | 23.48 | 200 | -0.20(-0.83%) |
May 27, 2020 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.73(-3.00%) |
May 26, 2020 | 24.38 | 24.41 | 24.38 | 24.41 | 200 | +0.43(+1.79%) |
May 22, 2020 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.15(-0.64%) |
May 21, 2020 | 23.91 | 24.13 | 23.91 | 24.13 | 200 | -0.04(-0.18%) |
May 20, 2020 | 24.17 | 24.17 | 24.17 | 24.17 | 176 | +0.09(+0.36%) |
May 19, 2020 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.06(-0.24%) |
May 18, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 212 | +1.71(+7.65%) |
May 15, 2020 | 22.43 | 22.43 | 22.43 | 22.43 | 100 | +0.35(+1.56%) |
May 14, 2020 | 21.72 | 22.09 | 21.72 | 22.09 | 1,300 | +0.61(+2.86%) |
May 13, 2020 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.76(-3.40%) |
May 12, 2020 | 22.72 | 22.72 | 22.23 | 22.23 | 220 | -0.74(-3.22%) |
May 11, 2020 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | -0.19(-0.82%) |
May 08, 2020 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.49(+2.16%) |
May 07, 2020 | 22.66 | 22.66 | 22.66 | 22.66 | 10 | -0.53(-2.31%) |
May 06, 2020 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.18(+0.78%) |
May 05, 2020 | 23.02 | 23.02 | 23.02 | 23.02 | 200 | +0.33(+1.47%) |
May 04, 2020 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.97(+4.48%) |
May 01, 2020 | 21.75 | 21.75 | 21.57 | 21.71 | 700 | -0.22(-0.99%) |
Apr 30, 2020 | 21.01 | 21.93 | 20.98 | 21.93 | 1,818 | +1.37(+6.66%) |
Apr 29, 2020 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.37(+1.83%) |
Apr 28, 2020 | 20.19 | 20.19 | 20.19 | 20.19 | 1 | -0.02(-0.12%) |
Apr 27, 2020 | 20.21 | 20.21 | 20.21 | 20.21 | 15 | -0.79(-3.74%) |
Apr 24, 2020 | 20.65 | 21.53 | 20.37 | 21.00 | 11,300 | -0.73(-3.37%) |
Apr 23, 2020 | 22.08 | 22.08 | 21.73 | 21.73 | 300 | -0.16(-0.73%) |
Apr 22, 2020 | 20.83 | 22.11 | 20.83 | 21.89 | 1,105 | +0.12(+0.57%) |
Apr 21, 2020 | 21.62 | 22.67 | 19.96 | 21.77 | 4,281 | -1.99(-8.39%) |
Apr 20, 2020 | 23.76 | 23.76 | 23.76 | 23.76 | 5 | +0.06(+0.27%) |
Apr 17, 2020 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.11(+0.45%) |
Apr 16, 2020 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.41(+1.78%) |
Apr 15, 2020 | 23.18 | 23.18 | 23.18 | 23.18 | 8 | -1.13(-4.63%) |
Apr 14, 2020 | 24.31 | 24.31 | 24.31 | 24.31 | 3 | -0.60(-2.41%) |
Apr 13, 2020 | 24.91 | 24.91 | 24.91 | 24.91 | 12 | +0.21(+0.87%) |
Apr 09, 2020 | 24.69 | 24.69 | 24.69 | 24.69 | 100 | -1.01(-3.92%) |
Apr 08, 2020 | 25.70 | 25.70 | 25.70 | 25.70 | 68 | -0.67(-2.55%) |
Apr 07, 2020 | 26.67 | 26.67 | 26.34 | 26.37 | 1,500 | +0.50(+1.93%) |
Apr 06, 2020 | 26.14 | 26.14 | 25.46 | 25.87 | 1,604 | +2.48(+10.61%) |
Apr 03, 2020 | 23.39 | 23.39 | 23.39 | 23.39 | 800 | +0.00(+0.00%) |
Apr 02, 2020 | 22.08 | 24.22 | 22.08 | 23.39 | 4,112 | +1.92(+8.93%) |
Apr 01, 2020 | 21.47 | 21.47 | 21.47 | 21.47 | 3 | -1.07(-4.74%) |
Mar 31, 2020 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.46(-1.98%) |
Mar 30, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | -0.10(-0.42%) |
Mar 27, 2020 | 23.09 | 23.09 | 23.09 | 23.09 | 100 | -0.50(-2.12%) |
Mar 26, 2020 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.75(-3.08%) |
Mar 25, 2020 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.38(+1.59%) |
Mar 24, 2020 | 23.96 | 23.96 | 23.96 | 23.96 | 2 | +0.57(+2.44%) |
Mar 23, 2020 | 22.43 | 23.39 | 22.43 | 23.39 | 181 | -0.22(-0.95%) |
Mar 20, 2020 | 24.36 | 24.58 | 23.61 | 23.61 | 1,900 | -1.18(-4.75%) |
Mar 19, 2020 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +1.44(+6.18%) |
Mar 18, 2020 | 22.82 | 23.35 | 22.82 | 23.35 | 201 | -2.06(-8.11%) |
Mar 17, 2020 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.90(-3.42%) |
Mar 16, 2020 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -3.16(-10.73%) |
Mar 13, 2020 | 29.47 | 29.47 | 29.47 | 29.47 | 100 | +1.12(+3.96%) |
Mar 12, 2020 | 28.35 | 28.35 | 28.35 | 28.35 | 1 | -1.78(-5.89%) |
Mar 11, 2020 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.96(-3.08%) |
Mar 10, 2020 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +2.25(+7.80%) |
Mar 09, 2020 | 29.31 | 29.31 | 28.83 | 28.83 | 1,713 | -4.53(-13.58%) |
Mar 06, 2020 | 33.36 | 33.36 | 33.36 | 33.36 | 100 | -2.34(-6.56%) |
Mar 05, 2020 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | -1.17(-3.16%) |
Mar 04, 2020 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | +0.18(+0.49%) |
Mar 03, 2020 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | +0.06(+0.18%) |