Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 42.05 | 42.05 | 42.02 | 42.02 | 110 | +1.03(+2.51%) |
May 05, 2023 | 40.99 | 40.99 | 40.99 | 40.99 | 100 | +1.30(+3.28%) |
May 04, 2023 | 39.88 | 39.88 | 39.69 | 39.69 | 314 | -0.02(-0.05%) |
May 03, 2023 | 39.71 | 39.71 | 39.71 | 39.71 | 26 | -1.72(-4.16%) |
May 02, 2023 | 41.67 | 41.67 | 41.43 | 41.43 | 179 | -1.97(-4.53%) |
May 01, 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | -0.52(-1.19%) |
Apr 28, 2023 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | +0.75(+1.74%) |
Apr 27, 2023 | 43.17 | 43.17 | 43.17 | 43.17 | 28 | +0.28(+0.65%) |
Apr 26, 2023 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -1.47(-3.32%) |
Apr 25, 2023 | 43.96 | 44.37 | 43.96 | 44.37 | 258 | -0.97(-2.14%) |
Apr 24, 2023 | 45.34 | 45.34 | 45.34 | 45.34 | 2 | +0.67(+1.49%) |
Apr 21, 2023 | 44.67 | 44.67 | 44.67 | 44.67 | 100 | +0.27(+0.61%) |
Apr 20, 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 236 | -0.84(-1.86%) |
Apr 19, 2023 | 44.99 | 45.24 | 44.99 | 45.24 | 209 | -1.14(-2.46%) |
Apr 18, 2023 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | +0.13(+0.28%) |
Apr 17, 2023 | 46.25 | 46.25 | 46.25 | 46.25 | 10 | -0.22(-0.48%) |
Apr 14, 2023 | 46.47 | 46.47 | 46.47 | 46.47 | 100 | +0.43(+0.93%) |
Apr 13, 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 54 | -0.59(-1.28%) |
Apr 12, 2023 | 46.64 | 46.64 | 46.64 | 46.64 | 22 | +0.24(+0.53%) |
Apr 11, 2023 | 46.40 | 46.40 | 46.40 | 46.40 | 8 | +0.64(+1.39%) |
Apr 10, 2023 | 45.76 | 45.76 | 45.76 | 45.76 | 23 | +0.35(+0.76%) |
Apr 06, 2023 | 45.41 | 45.41 | 45.41 | 45.41 | 100 | -0.58(-1.26%) |
Apr 05, 2023 | 45.99 | 45.99 | 45.99 | 45.99 | 4 | +0.50(+1.09%) |
Apr 04, 2023 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | -0.17(-0.37%) |
Apr 03, 2023 | 45.66 | 45.66 | 45.66 | 45.66 | 82 | +1.55(+3.51%) |
Mar 31, 2023 | 44.12 | 44.12 | 44.12 | 44.12 | 100 | +0.95(+2.19%) |
Mar 30, 2023 | 43.17 | 43.17 | 43.17 | 43.17 | 100 | +0.12(+0.29%) |
Mar 29, 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | -0.35(-0.82%) |
Mar 28, 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | -0.12(-0.27%) |
Mar 27, 2023 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | +0.98(+2.30%) |
Mar 24, 2023 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | +0.20(+0.47%) |
Mar 23, 2023 | 42.34 | 42.34 | 42.34 | 42.34 | 0 | -0.50(-1.17%) |
Mar 22, 2023 | 42.84 | 42.84 | 42.84 | 42.84 | 1 | -0.07(-0.15%) |
Mar 21, 2023 | 41.69 | 42.90 | 41.69 | 42.90 | 307 | +0.93(+2.21%) |
Mar 20, 2023 | 41.98 | 41.98 | 41.98 | 41.98 | 60 | +0.16(+0.39%) |
Mar 17, 2023 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | -1.26(-2.92%) |
Mar 16, 2023 | 43.07 | 43.07 | 43.07 | 43.07 | 446 | +0.48(+1.13%) |
Mar 15, 2023 | 42.59 | 42.59 | 42.59 | 42.59 | 4 | -1.96(-4.39%) |
Mar 14, 2023 | 44.54 | 44.54 | 44.54 | 44.54 | 25 | -1.30(-2.84%) |
Mar 13, 2023 | 45.85 | 45.85 | 45.85 | 45.85 | 6 | -0.23(-0.50%) |
Mar 10, 2023 | 46.08 | 46.08 | 46.08 | 46.08 | 100 | +0.32(+0.70%) |
Mar 09, 2023 | 45.76 | 45.76 | 45.76 | 45.76 | 1 | -1.05(-2.24%) |
Mar 08, 2023 | 46.80 | 46.80 | 46.80 | 46.80 | 17 | -0.66(-1.40%) |
Mar 07, 2023 | 47.47 | 47.47 | 47.47 | 47.47 | 5 | -1.14(-2.35%) |
Mar 06, 2023 | 48.61 | 48.61 | 48.61 | 48.61 | 3 | -1.12(-2.25%) |
Mar 03, 2023 | 49.73 | 49.73 | 49.73 | 49.73 | 100 | +1.52(+3.16%) |
Mar 02, 2023 | 48.21 | 48.21 | 48.21 | 48.21 | 0 | +0.01(+0.03%) |