Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 75.38 | 75.38 | 75.38 | 75.38 | 100 | -0.07(-0.09%) |
May 30, 2019 | 75.44 | 75.44 | 75.44 | 75.44 | 0 | +0.04(+0.06%) |
May 29, 2019 | 75.40 | 75.40 | 75.40 | 75.40 | 1 | +0.04(+0.05%) |
May 28, 2019 | 75.36 | 75.36 | 75.36 | 75.36 | 2 | -0.01(-0.01%) |
May 24, 2019 | 75.38 | 75.38 | 75.38 | 75.38 | 100 | +0.08(+0.11%) |
May 23, 2019 | 75.29 | 75.29 | 75.29 | 75.29 | 0 | -0.11(-0.15%) |
May 22, 2019 | 75.39 | 75.40 | 75.39 | 75.40 | 894 | +0.10(+0.13%) |
May 21, 2019 | 75.30 | 75.30 | 75.30 | 75.30 | 40 | +0.05(+0.07%) |
May 20, 2019 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.07(+0.09%) |
May 17, 2019 | 75.18 | 75.18 | 75.18 | 75.18 | 100 | -0.05(-0.07%) |
May 16, 2019 | 75.23 | 75.23 | 75.23 | 75.23 | 1 | +0.06(+0.09%) |
May 15, 2019 | 75.17 | 75.17 | 75.17 | 75.17 | 2 | +0.13(+0.17%) |
May 14, 2019 | 75.04 | 75.04 | 75.04 | 75.04 | 0 | +0.01(+0.01%) |
May 13, 2019 | 75.03 | 75.03 | 75.03 | 75.03 | 63 | -0.09(-0.12%) |
May 10, 2019 | 75.12 | 75.12 | 75.12 | 75.12 | 100 | +0.08(+0.10%) |
May 09, 2019 | 74.91 | 75.05 | 74.91 | 75.05 | 249 | +0.05(+0.07%) |
May 08, 2019 | 75.00 | 75.00 | 75.00 | 75.00 | 101 | -0.20(-0.27%) |
May 07, 2019 | 75.28 | 75.28 | 75.20 | 75.20 | 410 | +0.10(+0.13%) |
May 06, 2019 | 75.10 | 75.10 | 75.10 | 75.10 | 10 | -0.02(-0.02%) |
May 03, 2019 | 75.15 | 75.15 | 75.11 | 75.11 | 200 | -0.01(-0.01%) |
May 02, 2019 | 75.04 | 75.12 | 75.04 | 75.12 | 273 | +0.05(+0.06%) |
May 01, 2019 | 75.32 | 80.12 | 74.39 | 75.08 | 21,181 | -0.20(-0.27%) |
Apr 30, 2019 | 75.31 | 75.31 | 75.28 | 75.28 | 300 | +0.09(+0.12%) |
Apr 29, 2019 | 75.19 | 75.19 | 75.19 | 75.19 | 0 | +0.11(+0.15%) |
Apr 26, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 100 | -0.03(-0.04%) |
Apr 25, 2019 | 75.19 | 75.19 | 75.11 | 75.11 | 1,171 | -0.19(-0.25%) |
Apr 24, 2019 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | -0.06(-0.09%) |
Apr 23, 2019 | 75.36 | 75.36 | 75.36 | 75.36 | 12 | -0.12(-0.15%) |
Apr 22, 2019 | 75.28 | 75.48 | 75.28 | 75.48 | 536 | +0.19(+0.25%) |
Apr 18, 2019 | 75.29 | 75.29 | 75.29 | 75.29 | 100 | -0.10(-0.13%) |
Apr 17, 2019 | 75.39 | 75.39 | 75.39 | 75.39 | 0 | -0.08(-0.10%) |
Apr 16, 2019 | 75.47 | 75.47 | 75.47 | 75.47 | 0 | +0.05(+0.07%) |
Apr 15, 2019 | 75.42 | 75.42 | 75.42 | 75.42 | 1 | -0.02(-0.02%) |
Apr 12, 2019 | 75.43 | 75.43 | 75.43 | 75.43 | 100 | -0.05(-0.07%) |
Apr 11, 2019 | 75.48 | 75.48 | 75.48 | 75.48 | 0 | +0.02(+0.02%) |
Apr 10, 2019 | 75.47 | 75.47 | 75.47 | 75.47 | 1 | -0.07(-0.09%) |
Apr 09, 2019 | 75.54 | 75.54 | 75.54 | 75.54 | 56 | +0.07(+0.09%) |
Apr 08, 2019 | 75.47 | 75.47 | 75.47 | 75.47 | 92 | -0.02(-0.02%) |
Apr 05, 2019 | 75.60 | 75.60 | 75.49 | 75.49 | 1,100 | +0.03(+0.04%) |
Apr 04, 2019 | 75.46 | 75.46 | 75.46 | 75.46 | 10 | +0.07(+0.10%) |
Apr 03, 2019 | 75.39 | 75.39 | 75.39 | 75.39 | 0 | +0.05(+0.06%) |
Apr 02, 2019 | 75.35 | 75.35 | 75.34 | 75.34 | 100 | +0.12(+0.16%) |
Apr 01, 2019 | 75.39 | 75.39 | 75.22 | 75.22 | 614 | -0.35(-0.46%) |
Mar 29, 2019 | 75.61 | 75.61 | 75.56 | 75.56 | 200 | +0.11(+0.15%) |
Mar 28, 2019 | 74.94 | 75.45 | 74.94 | 75.45 | 100 | -0.06(-0.07%) |
Mar 27, 2019 | 75.51 | 75.51 | 75.51 | 75.51 | 89 | -0.01(-0.01%) |
Mar 26, 2019 | 75.52 | 75.52 | 75.52 | 75.52 | 0 | +0.13(+0.17%) |
Mar 25, 2019 | 75.04 | 75.39 | 75.04 | 75.39 | 100 | +0.02(+0.02%) |
Mar 22, 2019 | 75.38 | 75.38 | 75.38 | 75.38 | 100 | -0.17(-0.22%) |
Mar 21, 2019 | 75.27 | 75.54 | 75.27 | 75.54 | 175 | +0.32(+0.43%) |
Mar 20, 2019 | 75.31 | 75.31 | 75.22 | 75.22 | 1,369 | -0.15(-0.20%) |
Mar 19, 2019 | 75.37 | 75.37 | 75.37 | 75.37 | 2 | +0.10(+0.13%) |
Mar 18, 2019 | 75.27 | 75.27 | 75.27 | 75.27 | 111 | -0.02(-0.02%) |
Mar 15, 2019 | 75.28 | 75.28 | 75.28 | 75.28 | 100 | +0.09(+0.12%) |
Mar 14, 2019 | 75.19 | 75.19 | 75.19 | 75.19 | 83 | +0.01(+0.01%) |
Mar 13, 2019 | 75.02 | 75.19 | 75.02 | 75.19 | 158 | +0.08(+0.11%) |
Mar 12, 2019 | 75.11 | 75.11 | 75.11 | 75.11 | 1 | +0.03(+0.03%) |
Mar 11, 2019 | 75.08 | 75.08 | 75.08 | 75.08 | 36 | +0.16(+0.21%) |
Mar 08, 2019 | 74.92 | 74.92 | 74.92 | 74.92 | 100 | -0.11(-0.14%) |
Mar 07, 2019 | 75.03 | 75.03 | 75.03 | 75.03 | 0 | +0.11(+0.15%) |
Mar 06, 2019 | 74.91 | 74.92 | 74.72 | 74.92 | 2,109 | -0.17(-0.23%) |
Mar 05, 2019 | 75.13 | 75.13 | 74.95 | 75.09 | 520 | -0.03(-0.04%) |
Mar 04, 2019 | 75.05 | 75.12 | 75.05 | 75.12 | 156 | -0.07(-0.09%) |