Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.364 | 7.364 | 7.340 | 7.355 | 197,012 | +0.01(+0.12%) |
May 05, 2023 | 7.291 | 7.373 | 7.291 | 7.346 | 355,687 | +0.10(+1.38%) |
May 04, 2023 | 7.255 | 7.273 | 7.228 | 7.246 | 307,212 | -0.01(-0.13%) |
May 03, 2023 | 7.282 | 7.337 | 7.255 | 7.255 | 313,625 | -0.04(-0.50%) |
May 02, 2023 | 7.337 | 7.337 | 7.255 | 7.291 | 410,677 | -0.08(-1.11%) |
May 01, 2023 | 7.391 | 7.406 | 7.355 | 7.373 | 229,714 | -0.01(-0.12%) |
Apr 28, 2023 | 7.391 | 7.427 | 7.376 | 7.382 | 177,478 | +0.00(+0.00%) |
Apr 27, 2023 | 7.346 | 7.382 | 7.328 | 7.382 | 209,044 | +0.08(+1.12%) |
Apr 26, 2023 | 7.282 | 7.309 | 7.273 | 7.300 | 261,749 | +0.03(+0.37%) |
Apr 25, 2023 | 7.328 | 7.355 | 7.264 | 7.273 | 274,335 | -0.05(-0.74%) |
Apr 24, 2023 | 7.337 | 7.359 | 7.305 | 7.328 | 200,080 | +0.01(+0.12%) |
Apr 21, 2023 | 7.355 | 7.355 | 7.300 | 7.319 | 278,898 | -0.03(-0.39%) |
Apr 20, 2023 | 7.284 | 7.365 | 7.284 | 7.347 | 230,098 | +0.02(+0.25%) |
Apr 19, 2023 | 7.284 | 7.338 | 7.284 | 7.329 | 176,499 | +0.02(+0.25%) |
Apr 18, 2023 | 7.311 | 7.335 | 7.302 | 7.311 | 157,837 | +0.00(+0.00%) |
Apr 17, 2023 | 7.329 | 7.346 | 7.293 | 7.311 | 181,395 | -0.02(-0.25%) |
Apr 14, 2023 | 7.338 | 7.365 | 7.307 | 7.329 | 261,481 | +0.00(+0.00%) |
Apr 13, 2023 | 7.320 | 7.329 | 7.302 | 7.329 | 146,760 | +0.05(+0.62%) |
Apr 12, 2023 | 7.329 | 7.338 | 7.257 | 7.284 | 244,609 | +0.00(+0.00%) |
Apr 11, 2023 | 7.293 | 7.308 | 7.275 | 7.284 | 178,259 | +0.02(+0.25%) |
Apr 10, 2023 | 7.248 | 7.293 | 7.230 | 7.266 | 305,989 | +0.02(+0.25%) |
Apr 06, 2023 | 7.230 | 7.289 | 7.221 | 7.248 | 397,603 | +0.03(+0.37%) |
Apr 05, 2023 | 7.239 | 7.257 | 7.195 | 7.221 | 254,172 | -0.02(-0.25%) |
Apr 04, 2023 | 7.248 | 7.275 | 7.230 | 7.239 | 221,741 | -0.01(-0.12%) |
Apr 03, 2023 | 7.239 | 7.262 | 7.212 | 7.248 | 277,157 | -0.03(-0.37%) |
Mar 31, 2023 | 7.185 | 7.293 | 7.185 | 7.275 | 793,164 | +0.09(+1.25%) |
Mar 30, 2023 | 7.167 | 7.203 | 7.158 | 7.185 | 247,885 | +0.05(+0.76%) |
Mar 29, 2023 | 7.077 | 7.156 | 7.068 | 7.131 | 380,568 | +0.07(+1.02%) |
Mar 28, 2023 | 7.077 | 7.086 | 7.032 | 7.059 | 306,735 | -0.03(-0.38%) |
Mar 27, 2023 | 7.113 | 7.118 | 7.050 | 7.086 | 209,890 | +0.02(+0.25%) |
Mar 24, 2023 | 7.077 | 7.122 | 7.019 | 7.068 | 273,140 | -0.01(-0.13%) |
Mar 23, 2023 | 7.050 | 7.176 | 7.034 | 7.077 | 329,614 | +0.04(+0.51%) |
Mar 22, 2023 | 7.086 | 7.150 | 7.041 | 7.041 | 285,964 | -0.05(-0.76%) |
Mar 21, 2023 | 7.086 | 7.122 | 7.077 | 7.095 | 164,044 | +0.09(+1.26%) |
Mar 20, 2023 | 7.016 | 7.031 | 6.980 | 7.007 | 143,829 | +0.03(+0.38%) |
Mar 17, 2023 | 6.998 | 7.016 | 6.944 | 6.980 | 180,219 | -0.03(-0.38%) |
Mar 16, 2023 | 6.909 | 7.032 | 6.882 | 7.007 | 255,880 | +0.08(+1.16%) |
Mar 15, 2023 | 6.944 | 6.953 | 6.846 | 6.926 | 353,817 | -0.09(-1.27%) |
Mar 14, 2023 | 7.007 | 7.043 | 6.945 | 7.016 | 291,393 | +0.07(+1.03%) |
Mar 13, 2023 | 6.971 | 6.998 | 6.882 | 6.944 | 441,661 | -0.05(-0.77%) |
Mar 10, 2023 | 7.052 | 7.087 | 6.940 | 6.998 | 399,202 | -0.05(-0.76%) |
Mar 09, 2023 | 7.141 | 7.177 | 7.043 | 7.052 | 391,741 | -0.09(-1.25%) |
Mar 08, 2023 | 7.150 | 7.150 | 7.099 | 7.141 | 259,644 | +0.03(+0.38%) |
Mar 07, 2023 | 7.221 | 7.221 | 7.114 | 7.114 | 198,495 | -0.12(-1.61%) |
Mar 06, 2023 | 7.221 | 7.266 | 7.212 | 7.230 | 222,186 | +0.03(+0.37%) |
Mar 03, 2023 | 7.195 | 7.230 | 7.172 | 7.203 | 405,684 | +0.05(+0.75%) |
Mar 02, 2023 | 7.150 | 7.159 | 7.105 | 7.150 | 305,445 | -0.01(-0.12%) |