Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 89.23 | 89.31 | 89.23 | 89.30 | 1,488 | -0.10(-0.11%) |
May 29, 2014 | 89.40 | 89.40 | 89.40 | 89.40 | 44 | +0.00(+0.00%) |
May 28, 2014 | 89.40 | 89.40 | 89.40 | 89.40 | 54 | +0.00(+0.00%) |
May 27, 2014 | 89.33 | 89.40 | 89.33 | 89.40 | 4,868 | +0.06(+0.07%) |
May 23, 2014 | 89.33 | 89.33 | 89.33 | 89.33 | 894 | -0.10(-0.11%) |
May 21, 2014 | 89.43 | 89.43 | 89.43 | 89.43 | 90 | +0.00(+0.00%) |
May 20, 2014 | 89.43 | 89.43 | 89.43 | 89.43 | 34 | +0.00(+0.00%) |
May 19, 2014 | 89.43 | 89.43 | 89.43 | 89.43 | 3 | +0.00(+0.00%) |
May 16, 2014 | 89.43 | 89.43 | 89.43 | 89.43 | 130 | +0.03(+0.03%) |
May 15, 2014 | 89.42 | 89.42 | 89.41 | 89.41 | 2,019 | -0.03(-0.03%) |
May 14, 2014 | 89.43 | 89.43 | 89.43 | 89.43 | 20 | +0.00(+0.00%) |
May 13, 2014 | 89.43 | 89.43 | 89.43 | 89.43 | 670 | -0.01(-0.01%) |
May 12, 2014 | 89.44 | 89.44 | 89.44 | 89.44 | 612 | +0.03(+0.03%) |
May 09, 2014 | 89.43 | 89.43 | 89.42 | 89.42 | 687 | -0.01(-0.01%) |
May 08, 2014 | 89.42 | 89.42 | 89.42 | 89.42 | 15 | +0.00(+0.00%) |
May 07, 2014 | 89.42 | 89.42 | 89.42 | 89.42 | 483 | +0.07(+0.08%) |
May 06, 2014 | 89.35 | 89.35 | 89.35 | 89.35 | 784 | -0.07(-0.08%) |
May 05, 2014 | 89.42 | 89.42 | 89.42 | 89.42 | 671 | +0.04(+0.04%) |
May 02, 2014 | 89.39 | 89.39 | 89.39 | 89.39 | 136 | +0.00(+0.00%) |
May 01, 2014 | 89.41 | 89.41 | 89.39 | 89.39 | 2,246 | +0.00(+0.00%) |
Apr 30, 2014 | 89.39 | 89.39 | 89.39 | 89.39 | 122 | -0.02(-0.02%) |
Apr 29, 2014 | 89.41 | 89.41 | 89.41 | 89.41 | 3 | +0.00(+0.00%) |
Apr 28, 2014 | 89.41 | 89.41 | 89.41 | 89.41 | 24 | +0.00(+0.00%) |
Apr 25, 2014 | 89.41 | 89.41 | 89.41 | 89.41 | 289 | +0.01(+0.01%) |
Apr 24, 2014 | 89.40 | 89.40 | 89.40 | 89.40 | 1,793 | -0.04(-0.05%) |
Apr 23, 2014 | 89.44 | 89.46 | 89.44 | 89.44 | 1,795 | -0.01(-0.01%) |
Apr 22, 2014 | 89.45 | 89.45 | 89.45 | 89.45 | 213 | +0.00(+0.00%) |
Apr 21, 2014 | 89.45 | 89.45 | 89.45 | 89.45 | 124 | +0.02(+0.02%) |
Apr 17, 2014 | 89.43 | 89.43 | 89.43 | 89.43 | 335 | -0.02(-0.02%) |
Apr 16, 2014 | 89.48 | 89.48 | 89.44 | 89.45 | 1,676 | -0.01(-0.01%) |
Apr 15, 2014 | 89.46 | 89.46 | 89.46 | 89.46 | 134 | -0.02(-0.02%) |
Apr 14, 2014 | 89.48 | 89.48 | 89.48 | 89.48 | 2,236 | +0.03(+0.03%) |
Apr 11, 2014 | 89.45 | 89.45 | 89.45 | 89.45 | 533 | +0.00(+0.00%) |
Apr 10, 2014 | 89.45 | 89.45 | 89.45 | 89.45 | 1,132 | -0.02(-0.02%) |
Apr 09, 2014 | 89.47 | 89.47 | 89.47 | 89.47 | 157 | +0.00(+0.00%) |
Apr 08, 2014 | 89.47 | 89.47 | 89.47 | 89.47 | 3,209 | +0.02(+0.02%) |
Apr 07, 2014 | 89.45 | 89.45 | 89.45 | 89.45 | 134 | +0.03(+0.03%) |
Apr 04, 2014 | 89.42 | 89.42 | 89.42 | 89.42 | 1,237 | -0.01(-0.01%) |
Apr 03, 2014 | 89.43 | 89.43 | 89.43 | 89.43 | 111 | +0.00(+0.00%) |
Apr 02, 2014 | 89.44 | 89.44 | 89.43 | 89.43 | 5,524 | -0.10(-0.11%) |
Apr 01, 2014 | 89.48 | 89.53 | 89.47 | 89.53 | 4,933 | +0.05(+0.06%) |
Mar 31, 2014 | 89.48 | 89.48 | 89.48 | 89.48 | 3,057 | +0.02(+0.02%) |
Mar 28, 2014 | 89.45 | 89.46 | 89.45 | 89.46 | 23,566 | +0.00(+0.00%) |
Mar 27, 2014 | 89.46 | 89.46 | 89.42 | 89.46 | 2,133 | +0.02(+0.03%) |
Mar 26, 2014 | 89.38 | 89.44 | 89.44 | 89.44 | 44 | +0.00(+0.00%) |
Mar 24, 2014 | 89.43 | 89.44 | 89.44 | 89.44 | 0 | +0.00(+0.00%) |
Mar 20, 2014 | 89.44 | 89.44 | 89.44 | 89.44 | 0 | -0.03(-0.04%) |
Mar 19, 2014 | 89.47 | 89.47 | 89.47 | 89.47 | 223 | +0.01(+0.01%) |
Mar 18, 2014 | 89.46 | 89.46 | 89.46 | 89.46 | 167 | +0.00(+0.00%) |
Mar 17, 2014 | 89.46 | 89.46 | 89.46 | 89.46 | 8 | +0.00(+0.00%) |
Mar 14, 2014 | 89.46 | 89.46 | 89.46 | 89.46 | 118 | +0.00(+0.00%) |
Mar 13, 2014 | 89.43 | 89.46 | 89.43 | 89.46 | 753 | +0.01(+0.01%) |
Mar 12, 2014 | 89.45 | 89.45 | 89.45 | 89.45 | 3 | +0.00(+0.00%) |
Mar 11, 2014 | 89.45 | 89.45 | 89.45 | 89.45 | 253 | +0.00(+0.00%) |
Mar 10, 2014 | 89.45 | 89.45 | 89.45 | 89.45 | 63 | +0.00(+0.00%) |
Mar 07, 2014 | 89.45 | 89.45 | 89.45 | 89.45 | 124 | +0.02(+0.02%) |
Mar 06, 2014 | 89.43 | 89.43 | 89.43 | 89.43 | 1 | +0.00(+0.00%) |
Mar 05, 2014 | 89.43 | 89.43 | 89.43 | 89.43 | 55 | +0.00(+0.00%) |
Mar 04, 2014 | 89.43 | 89.43 | 89.43 | 89.43 | 1,119 | -0.03(-0.03%) |