Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 94.16 | 94.17 | 94.16 | 94.16 | 528 | +0.03(+0.04%) |
May 30, 2019 | 94.11 | 94.13 | 94.11 | 94.12 | 1,225 | +0.02(+0.03%) |
May 29, 2019 | 94.10 | 94.10 | 94.10 | 94.10 | 75 | +0.03(+0.03%) |
May 28, 2019 | 94.05 | 94.07 | 94.05 | 94.07 | 105 | +0.04(+0.04%) |
May 24, 2019 | 94.04 | 94.07 | 94.03 | 94.03 | 3,920 | -0.00(-0.00%) |
May 23, 2019 | 94.04 | 94.06 | 94.04 | 94.04 | 7,700 | +0.04(+0.04%) |
May 22, 2019 | 94.03 | 94.03 | 94.00 | 94.00 | 529 | -0.00(-0.00%) |
May 21, 2019 | 93.95 | 94.00 | 93.95 | 94.00 | 4,738 | -0.04(-0.04%) |
May 20, 2019 | 94.04 | 94.04 | 94.04 | 94.04 | 138 | +0.00(+0.00%) |
May 17, 2019 | 94.01 | 94.05 | 94.01 | 94.04 | 2,861 | +0.06(+0.07%) |
May 16, 2019 | 93.98 | 93.98 | 93.98 | 93.98 | 54 | -0.02(-0.02%) |
May 15, 2019 | 94.00 | 94.00 | 94.00 | 94.00 | 79 | +0.04(+0.04%) |
May 14, 2019 | 93.93 | 93.96 | 93.92 | 93.96 | 7,823 | -0.06(-0.07%) |
May 13, 2019 | 94.03 | 94.04 | 94.02 | 94.02 | 536 | +0.02(+0.03%) |
May 10, 2019 | 93.96 | 94.01 | 93.96 | 94.00 | 2,543 | +0.05(+0.05%) |
May 09, 2019 | 93.97 | 93.98 | 93.95 | 93.95 | 120 | +0.03(+0.03%) |
May 08, 2019 | 93.92 | 93.92 | 93.92 | 93.92 | 72 | -0.05(-0.05%) |
May 07, 2019 | 93.97 | 93.99 | 93.97 | 93.97 | 7,823 | +0.02(+0.02%) |
May 06, 2019 | 93.95 | 93.95 | 93.95 | 93.95 | 0 | +0.05(+0.05%) |
May 03, 2019 | 93.93 | 93.93 | 93.91 | 93.91 | 3,390 | -0.02(-0.02%) |
May 02, 2019 | 93.92 | 93.92 | 93.92 | 93.92 | 3 | +0.03(+0.03%) |
May 01, 2019 | 93.92 | 93.93 | 93.90 | 93.90 | 4,191 | -0.03(-0.04%) |
Apr 30, 2019 | 93.93 | 93.93 | 93.93 | 93.93 | 1 | +0.01(+0.02%) |
Apr 29, 2019 | 93.92 | 93.92 | 93.92 | 93.92 | 37 | +0.04(+0.04%) |
Apr 26, 2019 | 93.88 | 93.88 | 93.88 | 93.88 | 0 | -0.01(-0.01%) |
Apr 25, 2019 | 93.87 | 93.89 | 93.87 | 93.89 | 105 | +0.07(+0.07%) |
Apr 24, 2019 | 93.87 | 93.87 | 93.79 | 93.82 | 1,766 | -0.01(-0.01%) |
Apr 23, 2019 | 93.83 | 93.83 | 93.83 | 93.83 | 0 | +0.01(+0.01%) |
Apr 22, 2019 | 93.82 | 93.82 | 93.82 | 93.82 | 1 | +0.01(+0.01%) |
Apr 18, 2019 | 93.81 | 93.81 | 93.81 | 93.81 | 0 | +0.03(+0.03%) |
Apr 17, 2019 | 93.75 | 93.78 | 93.75 | 93.78 | 370 | +0.02(+0.02%) |
Apr 16, 2019 | 93.76 | 93.76 | 93.76 | 93.76 | 3 | -0.00(-0.01%) |
Apr 15, 2019 | 93.76 | 93.76 | 93.76 | 93.76 | 43 | +0.04(+0.05%) |
Apr 12, 2019 | 93.72 | 93.72 | 93.72 | 93.72 | 1,061 | +0.00(+0.00%) |
Apr 11, 2019 | 93.73 | 93.73 | 93.72 | 93.72 | 212 | -0.03(-0.03%) |
Apr 10, 2019 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +0.04(+0.04%) |
Apr 09, 2019 | 93.71 | 93.71 | 93.71 | 93.71 | 1 | -0.01(-0.01%) |
Apr 08, 2019 | 93.72 | 93.72 | 93.72 | 93.72 | 0 | +0.01(+0.02%) |
Apr 05, 2019 | 93.78 | 93.78 | 93.71 | 93.71 | 2,654 | +0.03(+0.04%) |
Apr 04, 2019 | 93.68 | 93.68 | 93.68 | 93.68 | 21 | +0.02(+0.03%) |
Apr 03, 2019 | 93.67 | 93.67 | 93.64 | 93.65 | 1,478 | +0.00(+0.01%) |
Apr 02, 2019 | 93.64 | 93.67 | 93.64 | 93.65 | 15,100 | +0.04(+0.05%) |
Apr 01, 2019 | 93.57 | 93.60 | 93.57 | 93.60 | 569 | -0.01(-0.02%) |
Mar 29, 2019 | 93.62 | 93.62 | 93.62 | 93.62 | 106 | +0.01(+0.01%) |
Mar 28, 2019 | 93.61 | 93.61 | 93.61 | 93.61 | 466 | -0.01(-0.01%) |
Mar 27, 2019 | 93.62 | 93.62 | 93.62 | 93.62 | 2 | +0.01(+0.01%) |
Mar 26, 2019 | 93.61 | 93.61 | 93.61 | 93.61 | 121 | -0.01(-0.01%) |
Mar 25, 2019 | 93.63 | 93.63 | 93.61 | 93.61 | 996 | -0.01(-0.01%) |
Mar 22, 2019 | 93.61 | 93.66 | 93.61 | 93.62 | 12,341 | +0.08(+0.09%) |
Mar 21, 2019 | 93.54 | 93.54 | 93.54 | 93.54 | 3 | +0.00(+0.00%) |
Mar 20, 2019 | 93.54 | 93.54 | 93.54 | 93.54 | 11 | +0.02(+0.02%) |
Mar 19, 2019 | 93.54 | 93.54 | 93.52 | 93.52 | 1,222 | +0.02(+0.02%) |
Mar 18, 2019 | 93.50 | 93.50 | 93.50 | 93.50 | 2 | +0.01(+0.01%) |
Mar 15, 2019 | 93.47 | 93.49 | 93.46 | 93.49 | 7,447 | -0.05(-0.05%) |
Mar 14, 2019 | 93.54 | 93.54 | 93.54 | 93.54 | 2,078 | +0.09(+0.10%) |
Mar 13, 2019 | 93.44 | 93.45 | 93.43 | 93.45 | 10,294 | -0.00(-0.01%) |
Mar 12, 2019 | 93.44 | 93.46 | 93.43 | 93.46 | 11,218 | +0.00(+0.00%) |
Mar 11, 2019 | 93.46 | 93.46 | 93.46 | 93.46 | 73 | +0.02(+0.02%) |
Mar 08, 2019 | 93.43 | 93.44 | 93.43 | 93.44 | 106 | -0.03(-0.03%) |
Mar 07, 2019 | 93.45 | 93.46 | 93.45 | 93.46 | 22,004 | +0.01(+0.01%) |
Mar 06, 2019 | 93.45 | 93.48 | 93.45 | 93.46 | 4,625 | +0.07(+0.07%) |
Mar 05, 2019 | 93.39 | 93.39 | 93.39 | 93.39 | 2 | -0.01(-0.02%) |
Mar 04, 2019 | 93.37 | 93.43 | 93.37 | 93.40 | 3,593 | +0.06(+0.06%) |