Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 96.24 | 96.24 | 96.11 | 96.11 | 1,075 | -0.12(-0.12%) |
May 27, 2021 | 96.25 | 96.25 | 96.22 | 96.22 | 106 | +0.00(+0.00%) |
May 26, 2021 | 96.22 | 96.22 | 96.22 | 96.22 | 173 | -0.00(-0.00%) |
May 25, 2021 | 96.25 | 96.25 | 96.19 | 96.22 | 1,518 | +0.01(+0.02%) |
May 24, 2021 | 96.21 | 96.21 | 96.21 | 96.21 | 5 | -0.05(-0.05%) |
May 21, 2021 | 96.26 | 96.26 | 96.26 | 96.26 | 102 | +0.05(+0.05%) |
May 20, 2021 | 96.21 | 96.21 | 96.21 | 96.21 | 62 | -0.01(-0.01%) |
May 19, 2021 | 96.22 | 96.22 | 96.22 | 96.22 | 0 | +0.00(+0.00%) |
May 18, 2021 | 96.22 | 96.22 | 96.22 | 96.22 | 10 | +0.00(+0.00%) |
May 17, 2021 | 96.22 | 96.22 | 96.22 | 96.22 | 10 | +0.02(+0.02%) |
May 14, 2021 | 96.20 | 96.20 | 96.20 | 96.20 | 102 | -0.02(-0.03%) |
May 13, 2021 | 96.22 | 96.22 | 96.22 | 96.22 | 88 | +0.02(+0.02%) |
May 12, 2021 | 96.20 | 96.20 | 96.20 | 96.20 | 4 | -0.00(-0.01%) |
May 11, 2021 | 96.21 | 96.21 | 96.21 | 96.21 | 2 | -0.00(-0.00%) |
May 10, 2021 | 96.21 | 96.21 | 96.21 | 96.21 | 107 | +0.00(+0.00%) |
May 07, 2021 | 96.21 | 96.21 | 96.21 | 96.21 | 102 | +0.01(+0.01%) |
May 06, 2021 | 96.20 | 96.20 | 96.20 | 96.20 | 3 | +0.01(+0.01%) |
May 05, 2021 | 96.19 | 96.19 | 96.19 | 96.19 | 3 | +0.00(+0.00%) |
May 04, 2021 | 96.19 | 96.19 | 96.19 | 96.19 | 70 | -0.01(-0.01%) |
May 03, 2021 | 96.19 | 96.20 | 96.19 | 96.20 | 142 | +0.01(+0.01%) |
Apr 30, 2021 | 96.17 | 96.19 | 96.17 | 96.19 | 102 | +0.00(+0.01%) |
Apr 29, 2021 | 96.22 | 96.22 | 96.18 | 96.18 | 566 | -0.00(-0.01%) |
Apr 28, 2021 | 96.19 | 96.19 | 96.19 | 96.19 | 16 | -0.00(-0.00%) |
Apr 27, 2021 | 96.19 | 96.19 | 96.19 | 96.19 | 106 | +0.00(+0.00%) |
Apr 26, 2021 | 96.19 | 96.19 | 96.19 | 96.19 | 113 | +0.01(+0.01%) |
Apr 23, 2021 | 96.20 | 96.20 | 96.18 | 96.18 | 102 | -0.01(-0.01%) |
Apr 22, 2021 | 96.19 | 96.19 | 96.19 | 96.19 | 3 | -0.01(-0.02%) |
Apr 21, 2021 | 96.20 | 96.20 | 96.20 | 96.20 | 2 | +0.02(+0.03%) |
Apr 20, 2021 | 96.18 | 96.18 | 96.18 | 96.18 | 0 | +0.00(+0.01%) |
Apr 19, 2021 | 96.17 | 96.17 | 96.17 | 96.17 | 8 | +0.03(+0.03%) |
Apr 16, 2021 | 96.14 | 96.15 | 96.09 | 96.14 | 7,803 | -0.02(-0.02%) |
Apr 15, 2021 | 96.16 | 96.16 | 96.16 | 96.16 | 6 | +0.00(+0.00%) |
Apr 14, 2021 | 96.13 | 96.16 | 96.13 | 96.16 | 418 | +0.03(+0.03%) |
Apr 13, 2021 | 96.13 | 96.13 | 96.13 | 96.13 | 1 | -0.00(-0.00%) |
Apr 12, 2021 | 96.14 | 96.16 | 96.14 | 96.14 | 3,185 | -0.01(-0.01%) |
Apr 09, 2021 | 96.13 | 96.18 | 96.13 | 96.14 | 513 | -0.01(-0.01%) |
Apr 08, 2021 | 96.16 | 96.16 | 96.16 | 96.16 | 64 | +0.00(+0.00%) |
Apr 07, 2021 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | +0.01(+0.01%) |
Apr 06, 2021 | 96.14 | 96.14 | 96.14 | 96.14 | 64 | +0.02(+0.02%) |
Apr 05, 2021 | 96.12 | 96.12 | 96.12 | 96.12 | 37 | +0.00(+0.00%) |
Apr 01, 2021 | 96.12 | 96.12 | 96.12 | 96.12 | 102 | -0.01(-0.01%) |
Mar 31, 2021 | 96.16 | 96.16 | 96.13 | 96.13 | 187 | -0.00(-0.00%) |
Mar 30, 2021 | 96.14 | 96.14 | 96.14 | 96.14 | 16 | +0.00(+0.00%) |
Mar 29, 2021 | 96.13 | 96.13 | 96.13 | 96.13 | 104 | -0.02(-0.02%) |
Mar 26, 2021 | 96.15 | 96.16 | 96.15 | 96.15 | 410 | +0.03(+0.04%) |
Mar 25, 2021 | 96.12 | 96.12 | 96.12 | 96.12 | 5 | +0.00(+0.00%) |
Mar 24, 2021 | 96.12 | 96.12 | 96.12 | 96.12 | 3 | +0.01(+0.01%) |
Mar 23, 2021 | 96.14 | 96.14 | 96.11 | 96.11 | 918 | +0.05(+0.06%) |
Mar 22, 2021 | 96.04 | 96.05 | 96.04 | 96.05 | 209 | +0.00(+0.00%) |
Mar 19, 2021 | 96.05 | 96.05 | 96.05 | 96.05 | 102 | -0.04(-0.04%) |
Mar 18, 2021 | 96.09 | 96.09 | 96.09 | 96.09 | 31 | -0.01(-0.01%) |
Mar 17, 2021 | 96.10 | 96.10 | 96.10 | 96.10 | 14 | -0.01(-0.01%) |
Mar 16, 2021 | 96.11 | 96.11 | 96.11 | 96.11 | 18 | +0.02(+0.02%) |
Mar 15, 2021 | 96.10 | 96.10 | 96.09 | 96.09 | 1,054 | +0.04(+0.04%) |
Mar 12, 2021 | 96.08 | 96.08 | 96.01 | 96.05 | 10,171 | -0.04(-0.05%) |
Mar 11, 2021 | 96.09 | 96.09 | 96.09 | 96.09 | 120 | +0.05(+0.06%) |
Mar 10, 2021 | 96.06 | 96.11 | 96.04 | 96.04 | 1,109 | -0.03(-0.03%) |
Mar 09, 2021 | 96.06 | 96.11 | 96.02 | 96.07 | 3,447 | -0.02(-0.02%) |
Mar 08, 2021 | 96.09 | 96.09 | 96.09 | 96.09 | 9 | -0.01(-0.01%) |
Mar 05, 2021 | 96.11 | 96.11 | 96.11 | 96.11 | 102 | +0.00(+0.00%) |
Mar 04, 2021 | 96.11 | 96.11 | 96.11 | 96.11 | 15 | -0.02(-0.02%) |
Mar 03, 2021 | 96.13 | 96.13 | 96.07 | 96.13 | 210 | +0.00(+0.00%) |
Mar 02, 2021 | 96.13 | 96.13 | 96.13 | 96.13 | 74 | +0.02(+0.02%) |