Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 95.74 | 95.74 | 95.74 | 95.74 | 13 | +0.03(+0.03%) |
May 27, 2022 | 95.74 | 95.74 | 95.71 | 95.71 | 207 | +0.07(+0.07%) |
May 26, 2022 | 95.69 | 95.69 | 95.63 | 95.64 | 615 | -0.01(-0.01%) |
May 25, 2022 | 95.69 | 95.69 | 95.65 | 95.65 | 408 | +0.02(+0.02%) |
May 24, 2022 | 95.63 | 95.63 | 95.63 | 95.63 | 4 | +0.00(+0.01%) |
May 23, 2022 | 95.63 | 95.63 | 95.63 | 95.63 | 0 | -0.04(-0.04%) |
May 20, 2022 | 95.67 | 95.67 | 95.67 | 95.67 | 2 | -0.01(-0.01%) |
May 19, 2022 | 95.68 | 95.68 | 95.68 | 95.68 | 2 | +0.00(+0.01%) |
May 18, 2022 | 95.55 | 95.67 | 95.55 | 95.67 | 410 | -0.02(-0.02%) |
May 17, 2022 | 95.69 | 95.69 | 95.69 | 95.69 | 0 | +0.01(+0.02%) |
May 16, 2022 | 95.68 | 95.68 | 95.68 | 95.68 | 413 | +0.01(+0.02%) |
May 13, 2022 | 95.55 | 95.66 | 95.55 | 95.66 | 309 | +0.02(+0.03%) |
May 12, 2022 | 95.64 | 95.64 | 95.64 | 95.64 | 11 | -0.03(-0.04%) |
May 11, 2022 | 95.58 | 95.67 | 95.58 | 95.67 | 308 | +0.02(+0.02%) |
May 10, 2022 | 95.71 | 95.71 | 95.65 | 95.65 | 717 | -0.05(-0.05%) |
May 09, 2022 | 95.70 | 95.70 | 95.70 | 95.70 | 32 | +0.03(+0.04%) |
May 06, 2022 | 95.67 | 95.67 | 95.67 | 95.67 | 102 | -0.02(-0.03%) |
May 05, 2022 | 95.69 | 95.69 | 95.69 | 95.69 | 0 | +0.04(+0.05%) |
May 04, 2022 | 95.65 | 95.65 | 95.65 | 95.65 | 1 | -0.02(-0.02%) |
May 03, 2022 | 95.67 | 95.67 | 95.67 | 95.67 | 3 | +0.00(+0.01%) |
May 02, 2022 | 95.66 | 95.66 | 95.66 | 95.66 | 107 | -0.02(-0.02%) |
Apr 29, 2022 | 95.58 | 95.80 | 95.58 | 95.68 | 1,232 | +0.00(+0.00%) |
Apr 28, 2022 | 95.68 | 95.68 | 95.68 | 95.68 | 7 | +0.00(+0.00%) |
Apr 27, 2022 | 95.68 | 95.68 | 95.68 | 95.68 | 4 | +0.01(+0.02%) |
Apr 26, 2022 | 95.66 | 95.67 | 95.66 | 95.67 | 104 | +0.07(+0.08%) |
Apr 25, 2022 | 95.62 | 95.62 | 95.59 | 95.59 | 658 | -0.02(-0.02%) |
Apr 22, 2022 | 97.73 | 97.73 | 95.61 | 95.61 | 265 | +0.04(+0.05%) |
Apr 21, 2022 | 95.57 | 95.57 | 95.57 | 95.57 | 215 | -0.06(-0.07%) |
Apr 20, 2022 | 95.48 | 95.63 | 95.48 | 95.63 | 617 | -0.04(-0.05%) |
Apr 19, 2022 | 95.67 | 95.67 | 95.67 | 95.67 | 103 | -0.00(-0.01%) |
Apr 18, 2022 | 95.68 | 95.68 | 95.68 | 95.68 | 56 | -0.10(-0.11%) |
Apr 14, 2022 | 95.63 | 95.80 | 95.63 | 95.78 | 649 | +0.08(+0.09%) |
Apr 13, 2022 | 95.70 | 95.70 | 95.70 | 95.70 | 8 | +0.02(+0.02%) |
Apr 12, 2022 | 95.68 | 95.68 | 95.68 | 95.68 | 108 | +0.01(+0.01%) |
Apr 11, 2022 | 95.68 | 95.68 | 95.67 | 95.67 | 116 | +0.02(+0.02%) |
Apr 08, 2022 | 95.64 | 95.65 | 95.64 | 95.65 | 510 | -0.05(-0.06%) |
Apr 07, 2022 | 95.70 | 95.70 | 95.70 | 95.70 | 1 | +0.00(+0.00%) |
Apr 06, 2022 | 95.70 | 95.70 | 95.70 | 95.70 | 5 | -0.01(-0.01%) |
Apr 05, 2022 | 95.73 | 95.73 | 95.68 | 95.71 | 204 | +0.00(+0.00%) |
Apr 04, 2022 | 95.71 | 95.71 | 95.71 | 95.71 | 1 | +0.06(+0.07%) |
Apr 01, 2022 | 95.70 | 95.70 | 95.65 | 95.65 | 621 | +0.00(+0.00%) |
Mar 31, 2022 | 95.70 | 95.70 | 95.65 | 95.65 | 545 | +0.01(+0.01%) |
Mar 30, 2022 | 95.65 | 95.79 | 95.62 | 95.64 | 938 | -0.04(-0.05%) |
Mar 29, 2022 | 95.68 | 95.68 | 95.68 | 95.68 | 4 | +0.00(+0.00%) |
Mar 28, 2022 | 95.68 | 95.68 | 95.68 | 95.68 | 106 | -0.01(-0.02%) |
Mar 25, 2022 | 95.71 | 95.71 | 95.70 | 95.70 | 206 | -0.01(-0.01%) |
Mar 24, 2022 | 95.71 | 95.71 | 95.71 | 95.71 | 104 | -0.02(-0.02%) |
Mar 23, 2022 | 95.73 | 95.73 | 95.73 | 95.73 | 2 | +0.07(+0.07%) |
Mar 22, 2022 | 95.66 | 95.66 | 95.66 | 95.66 | 206 | -0.04(-0.05%) |
Mar 21, 2022 | 95.70 | 95.70 | 95.70 | 95.70 | 2 | -0.07(-0.07%) |
Mar 18, 2022 | 95.72 | 95.77 | 95.63 | 95.77 | 1,077 | +0.11(+0.11%) |
Mar 17, 2022 | 95.86 | 95.86 | 95.60 | 95.66 | 1,654 | -0.04(-0.05%) |
Mar 16, 2022 | 95.63 | 95.71 | 95.63 | 95.71 | 206 | -0.03(-0.04%) |
Mar 15, 2022 | 95.74 | 95.74 | 95.74 | 95.74 | 106 | -0.06(-0.06%) |
Mar 14, 2022 | 95.80 | 95.80 | 95.80 | 95.80 | 117 | +0.01(+0.01%) |
Mar 11, 2022 | 95.77 | 95.79 | 95.77 | 95.79 | 382 | -0.06(-0.06%) |
Mar 10, 2022 | 95.85 | 95.85 | 95.85 | 95.85 | 3 | -0.02(-0.02%) |
Mar 09, 2022 | 95.87 | 95.87 | 95.87 | 95.87 | 2 | -0.03(-0.04%) |
Mar 08, 2022 | 95.90 | 95.90 | 95.90 | 95.90 | 0 | -0.04(-0.04%) |
Mar 07, 2022 | 95.94 | 95.94 | 95.94 | 95.94 | 0 | -0.02(-0.02%) |
Mar 04, 2022 | 95.96 | 95.96 | 95.96 | 95.96 | 102 | -0.02(-0.03%) |
Mar 03, 2022 | 95.99 | 95.99 | 95.99 | 95.99 | 2 | -0.03(-0.04%) |
Mar 02, 2022 | 96.02 | 96.02 | 96.02 | 96.02 | 19 | +0.03(+0.03%) |