Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 90.57 | 90.66 | 90.47 | 90.51 | 70,754 | -0.11(-0.13%) |
May 05, 2023 | 90.69 | 90.71 | 90.59 | 90.63 | 62,883 | -0.16(-0.18%) |
May 04, 2023 | 90.70 | 90.89 | 90.70 | 90.79 | 45,480 | +0.16(+0.18%) |
May 03, 2023 | 90.42 | 90.63 | 90.42 | 90.63 | 53,176 | +0.21(+0.23%) |
May 02, 2023 | 90.22 | 90.54 | 90.22 | 90.42 | 226,125 | +0.19(+0.21%) |
May 01, 2023 | 90.27 | 90.32 | 90.19 | 90.23 | 50,293 | -0.15(-0.16%) |
Apr 28, 2023 | 90.32 | 90.41 | 90.31 | 90.37 | 49,464 | +0.07(+0.08%) |
Apr 27, 2023 | 90.33 | 90.35 | 90.09 | 90.31 | 139,037 | -0.12(-0.13%) |
Apr 26, 2023 | 90.43 | 90.52 | 90.32 | 90.42 | 125,229 | -0.03(-0.03%) |
Apr 25, 2023 | 90.31 | 90.49 | 90.29 | 90.45 | 48,419 | +0.24(+0.26%) |
Apr 24, 2023 | 90.14 | 90.33 | 90.14 | 90.21 | 51,148 | +0.12(+0.14%) |
Apr 21, 2023 | 90.26 | 90.28 | 90.09 | 90.09 | 79,744 | -0.08(-0.08%) |
Apr 20, 2023 | 90.04 | 90.19 | 90.04 | 90.16 | 87,214 | +0.13(+0.15%) |
Apr 19, 2023 | 90.06 | 90.09 | 89.97 | 90.03 | 125,571 | -0.06(-0.06%) |
Apr 18, 2023 | 90.04 | 90.15 | 90.02 | 90.09 | 126,760 | +0.00(+0.00%) |
Apr 17, 2023 | 90.04 | 90.14 | 90.04 | 90.09 | 64,953 | -0.10(-0.11%) |
Apr 14, 2023 | 90.32 | 90.32 | 90.05 | 90.18 | 462,854 | -0.19(-0.21%) |
Apr 13, 2023 | 90.30 | 90.46 | 90.26 | 90.37 | 239,634 | +0.13(+0.15%) |
Apr 12, 2023 | 90.21 | 90.29 | 90.15 | 90.24 | 103,345 | +0.02(+0.02%) |
Apr 11, 2023 | 90.16 | 90.25 | 90.13 | 90.22 | 215,689 | +0.02(+0.02%) |
Apr 10, 2023 | 90.18 | 90.35 | 90.18 | 90.20 | 136,836 | -0.22(-0.24%) |
Apr 06, 2023 | 90.53 | 90.53 | 90.37 | 90.42 | 120,971 | -0.08(-0.08%) |
Apr 05, 2023 | 90.55 | 90.66 | 90.47 | 90.50 | 55,941 | +0.14(+0.16%) |
Apr 04, 2023 | 90.15 | 90.39 | 90.05 | 90.35 | 53,317 | +0.24(+0.26%) |
Apr 03, 2023 | 89.95 | 90.22 | 89.94 | 90.12 | 50,742 | +0.01(+0.02%) |
Mar 31, 2023 | 89.86 | 90.14 | 89.83 | 90.10 | 84,246 | +0.17(+0.18%) |
Mar 30, 2023 | 89.83 | 90.08 | 89.81 | 89.94 | 116,241 | -0.07(-0.07%) |
Mar 29, 2023 | 89.97 | 90.08 | 89.79 | 90.00 | 69,819 | +0.04(+0.04%) |
Mar 28, 2023 | 90.07 | 90.09 | 89.92 | 89.96 | 58,296 | -0.24(-0.27%) |
Mar 27, 2023 | 90.26 | 90.34 | 90.05 | 90.21 | 84,050 | -0.21(-0.24%) |
Mar 24, 2023 | 90.68 | 90.70 | 90.40 | 90.42 | 43,251 | +0.19(+0.21%) |
Mar 23, 2023 | 90.04 | 90.34 | 90.04 | 90.23 | 64,679 | +0.02(+0.02%) |
Mar 22, 2023 | 89.70 | 90.21 | 88.93 | 90.21 | 297,861 | +0.41(+0.45%) |
Mar 21, 2023 | 89.97 | 89.97 | 89.69 | 89.80 | 61,381 | -0.21(-0.23%) |
Mar 20, 2023 | 90.19 | 90.21 | 89.97 | 90.01 | 100,047 | -0.01(-0.01%) |
Mar 17, 2023 | 89.84 | 90.20 | 89.56 | 90.02 | 109,449 | -0.06(-0.07%) |
Mar 16, 2023 | 90.54 | 90.54 | 89.95 | 90.09 | 58,690 | -0.34(-0.37%) |
Mar 15, 2023 | 90.21 | 90.73 | 90.20 | 90.42 | 82,154 | +0.19(+0.21%) |
Mar 14, 2023 | 90.42 | 90.53 | 89.95 | 90.23 | 98,468 | +0.13(+0.15%) |
Mar 13, 2023 | 90.15 | 90.35 | 89.98 | 90.10 | 66,254 | +0.58(+0.65%) |
Mar 10, 2023 | 89.24 | 89.55 | 89.13 | 89.52 | 106,702 | +0.47(+0.53%) |
Mar 09, 2023 | 88.93 | 89.11 | 88.85 | 89.04 | 51,843 | +0.16(+0.18%) |
Mar 08, 2023 | 88.91 | 88.98 | 88.81 | 88.88 | 84,649 | -0.03(-0.03%) |
Mar 07, 2023 | 89.08 | 89.15 | 88.88 | 88.91 | 155,241 | -0.17(-0.19%) |
Mar 06, 2023 | 89.13 | 89.16 | 89.07 | 89.08 | 44,060 | -0.07(-0.07%) |
Mar 03, 2023 | 89.16 | 89.17 | 89.03 | 89.15 | 65,999 | +0.09(+0.10%) |
Mar 02, 2023 | 89.16 | 89.16 | 89.02 | 89.06 | 68,407 | +0.04(+0.04%) |