Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 7.024 | 7.033 | 6.959 | 7.024 | 93,590 | +0.01(+0.13%) |
May 29, 2014 | 6.987 | 7.042 | 6.931 | 7.015 | 200,286 | +0.11(+1.61%) |
May 28, 2014 | 6.746 | 6.997 | 6.672 | 6.903 | 540,556 | +0.28(+4.20%) |
May 27, 2014 | 6.588 | 6.625 | 6.496 | 6.625 | 245,047 | +0.04(+0.56%) |
May 23, 2014 | 6.561 | 6.588 | 6.588 | 6.588 | 91,945 | -0.04(-0.56%) |
May 22, 2014 | 6.542 | 6.653 | 6.533 | 6.625 | 70,188 | -0.01(-0.14%) |
May 21, 2014 | 6.709 | 6.774 | 6.598 | 6.635 | 92,436 | -0.02(-0.28%) |
May 20, 2014 | 6.709 | 6.783 | 6.607 | 6.653 | 81,919 | -0.07(-1.10%) |
May 19, 2014 | 6.625 | 6.774 | 6.625 | 6.727 | 83,520 | +0.03(+0.41%) |
May 16, 2014 | 6.542 | 6.700 | 6.542 | 6.700 | 119,633 | +0.09(+1.40%) |
May 15, 2014 | 6.820 | 6.820 | 6.496 | 6.607 | 198,855 | -0.02(-0.28%) |
May 14, 2014 | 6.764 | 6.820 | 6.625 | 6.625 | 139,371 | -0.17(-2.46%) |
May 13, 2014 | 6.848 | 6.950 | 6.727 | 6.792 | 182,678 | -0.02(-0.27%) |
May 12, 2014 | 6.672 | 6.978 | 6.672 | 6.811 | 514,590 | +0.13(+1.94%) |
May 09, 2014 | 6.561 | 6.700 | 6.561 | 6.681 | 340,446 | +0.10(+1.55%) |
May 08, 2014 | 6.579 | 6.625 | 6.486 | 6.579 | 296,260 | +0.05(+0.71%) |
May 07, 2014 | 6.366 | 6.533 | 6.227 | 6.533 | 554,682 | +0.32(+5.07%) |
May 06, 2014 | 6.171 | 6.301 | 6.171 | 6.218 | 166,706 | -0.08(-1.32%) |
May 05, 2014 | 6.273 | 6.329 | 6.255 | 6.301 | 109,054 | -0.02(-0.29%) |
May 02, 2014 | 6.255 | 6.329 | 6.186 | 6.320 | 155,219 | +0.06(+1.04%) |
May 01, 2014 | 6.394 | 6.431 | 6.134 | 6.255 | 367,370 | -0.15(-2.32%) |
Apr 30, 2014 | 6.598 | 6.598 | 6.394 | 6.403 | 331,325 | -0.15(-2.26%) |
Apr 29, 2014 | 6.542 | 6.616 | 6.505 | 6.551 | 392,230 | +0.01(+0.14%) |
Apr 28, 2014 | 6.672 | 6.672 | 6.431 | 6.542 | 345,364 | +0.00(+0.00%) |
Apr 25, 2014 | 6.718 | 6.811 | 6.496 | 6.542 | 326,472 | -0.22(-3.29%) |
Apr 24, 2014 | 6.950 | 6.950 | 6.635 | 6.764 | 588,898 | -0.19(-2.67%) |
Apr 23, 2014 | 6.811 | 7.042 | 6.792 | 6.950 | 355,498 | +0.00(+0.00%) |