Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3209 | 0.3499 | 0.3209 | 0.3449 | 924,315 | +0.01(+4.52%) |
May 27, 2022 | 0.3270 | 0.3400 | 0.3175 | 0.3300 | 980,479 | +0.01(+3.77%) |
May 26, 2022 | 0.3000 | 0.3279 | 0.3000 | 0.3180 | 429,999 | -0.01(-3.64%) |
May 25, 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 531,872 | +0.01(+1.60%) |
May 24, 2022 | 0.3200 | 0.3248 | 0.3090 | 0.3248 | 450,415 | +0.01(+2.95%) |
May 23, 2022 | 0.3097 | 0.3177 | 0.3060 | 0.3155 | 320,602 | +0.01(+3.17%) |
May 20, 2022 | 0.3100 | 0.3100 | 0.2990 | 0.3058 | 435,571 | +0.00(+0.26%) |
May 19, 2022 | 0.3061 | 0.3100 | 0.3000 | 0.3050 | 308,365 | -0.00(-0.97%) |
May 18, 2022 | 0.3000 | 0.3099 | 0.2930 | 0.3080 | 452,681 | +0.01(+2.70%) |
May 17, 2022 | 0.3004 | 0.3054 | 0.2850 | 0.2999 | 301,188 | +0.01(+3.02%) |
May 16, 2022 | 0.3050 | 0.3092 | 0.2911 | 0.2911 | 523,052 | -0.00(-1.69%) |
May 13, 2022 | 0.2980 | 0.3130 | 0.2720 | 0.2961 | 959,987 | +0.03(+9.67%) |
May 12, 2022 | 0.2800 | 0.2791 | 0.2632 | 0.2700 | 804,948 | -0.01(-3.57%) |
May 11, 2022 | 0.2900 | 0.2925 | 0.2750 | 0.2800 | 844,631 | -0.01(-3.11%) |
May 10, 2022 | 0.2803 | 0.2900 | 0.2803 | 0.2890 | 538,724 | +0.00(+0.35%) |
May 09, 2022 | 0.2910 | 0.3025 | 0.2840 | 0.2880 | 911,568 | -0.02(-7.04%) |
May 06, 2022 | 0.3150 | 0.3150 | 0.2961 | 0.3098 | 455,016 | -0.01(-3.19%) |
May 05, 2022 | 0.3190 | 0.3200 | 0.3011 | 0.3200 | 384,977 | +0.00(+0.98%) |
May 04, 2022 | 0.3000 | 0.3169 | 0.2979 | 0.3169 | 323,562 | -0.00(-0.03%) |
May 03, 2022 | 0.3000 | 0.3170 | 0.2941 | 0.3170 | 887,227 | +0.02(+4.97%) |
May 02, 2022 | 0.3000 | 0.3023 | 0.2827 | 0.3020 | 1,127,159 | +0.01(+2.03%) |
Apr 29, 2022 | 0.3000 | 0.3027 | 0.2875 | 0.2960 | 1,027,600 | -0.00(-1.63%) |
Apr 28, 2022 | 0.3000 | 0.3015 | 0.2921 | 0.3009 | 529,903 | +0.00(+0.17%) |
Apr 27, 2022 | 0.3000 | 0.3037 | 0.2960 | 0.3004 | 484,423 | +0.00(+0.13%) |
Apr 26, 2022 | 0.3000 | 0.3150 | 0.2960 | 0.3000 | 457,866 | -0.01(-2.15%) |
Apr 25, 2022 | 0.3100 | 0.3147 | 0.2954 | 0.3066 | 666,146 | -0.01(-3.25%) |
Apr 22, 2022 | 0.3200 | 0.3271 | 0.3059 | 0.3169 | 678,829 | -0.00(-1.28%) |
Apr 21, 2022 | 0.3325 | 0.3424 | 0.3100 | 0.3210 | 1,059,190 | -0.01(-2.73%) |
Apr 20, 2022 | 0.3250 | 0.3325 | 0.3224 | 0.3300 | 744,093 | +0.00(+0.27%) |
Apr 19, 2022 | 0.3269 | 0.3399 | 0.3200 | 0.3291 | 805,252 | +0.00(+0.98%) |
Apr 18, 2022 | 0.3150 | 0.3320 | 0.3140 | 0.3259 | 2,318,292 | +0.02(+5.20%) |
Apr 14, 2022 | 0.3150 | 0.3160 | 0.3055 | 0.3098 | 1,040,098 | -0.00(-0.06%) |
Apr 13, 2022 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 754,253 | +0.00(+0.00%) |
Apr 12, 2022 | 0.3000 | 0.3113 | 0.3000 | 0.3100 | 784,768 | +0.01(+3.33%) |
Apr 11, 2022 | 0.3093 | 0.3190 | 0.3000 | 0.3000 | 1,147,906 | -0.01(-2.76%) |
Apr 08, 2022 | 0.3000 | 0.3096 | 0.2927 | 0.3085 | 810,162 | +0.01(+3.04%) |
Apr 07, 2022 | 0.3000 | 0.3033 | 0.2921 | 0.2994 | 583,179 | -0.00(-0.20%) |
Apr 06, 2022 | 0.3048 | 0.3075 | 0.2942 | 0.3000 | 864,582 | -0.01(-2.44%) |
Apr 05, 2022 | 0.3050 | 0.3089 | 0.3000 | 0.3075 | 699,186 | +0.00(+0.33%) |
Apr 04, 2022 | 0.3080 | 0.3097 | 0.3000 | 0.3065 | 594,031 | +0.01(+2.03%) |
Apr 01, 2022 | 0.3038 | 0.3058 | 0.3000 | 0.3004 | 801,720 | -0.01(-2.94%) |
Mar 31, 2022 | 0.3170 | 0.3170 | 0.3000 | 0.3095 | 1,162,103 | -0.01(-2.37%) |
Mar 30, 2022 | 0.3149 | 0.3249 | 0.3115 | 0.3170 | 973,133 | -0.00(-0.16%) |
Mar 29, 2022 | 0.3100 | 0.3175 | 0.3051 | 0.3175 | 1,317,861 | -0.00(-0.31%) |
Mar 28, 2022 | 0.3039 | 0.3185 | 0.2983 | 0.3185 | 1,645,698 | +0.00(+1.43%) |
Mar 25, 2022 | 0.3150 | 0.3150 | 0.2875 | 0.3140 | 3,613,547 | -0.00(-0.10%) |
Mar 24, 2022 | 0.3300 | 0.3300 | 0.2989 | 0.3143 | 3,404,118 | -0.02(-4.76%) |
Mar 23, 2022 | 0.3200 | 0.3325 | 0.3150 | 0.3300 | 940,914 | +0.01(+1.76%) |
Mar 22, 2022 | 0.3200 | 0.3243 | 0.3055 | 0.3243 | 2,623,230 | +0.00(+0.00%) |
Mar 21, 2022 | 0.3325 | 0.3329 | 0.3100 | 0.3243 | 1,960,654 | -0.01(-2.61%) |
Mar 18, 2022 | 0.3300 | 0.3385 | 0.3250 | 0.3330 | 1,629,125 | +0.01(+1.77%) |
Mar 17, 2022 | 0.3205 | 0.3400 | 0.3200 | 0.3272 | 2,196,907 | +0.01(+3.87%) |
Mar 16, 2022 | 0.3286 | 0.3335 | 0.2975 | 0.3150 | 4,845,645 | -0.01(-3.96%) |
Mar 15, 2022 | 0.3653 | 0.3700 | 0.3220 | 0.3280 | 4,671,938 | -0.02(-6.29%) |
Mar 14, 2022 | 0.3768 | 0.3815 | 0.3411 | 0.3500 | 6,995,548 | -0.06(-13.58%) |
Mar 11, 2022 | 0.4631 | 0.4952 | 0.3850 | 0.4050 | 30,188,570 | +0.01(+1.45%) |
Mar 10, 2022 | 0.3906 | 0.4099 | 0.3700 | 0.3992 | 9,696,854 | +0.01(+2.36%) |
Mar 09, 2022 | 0.3750 | 0.4085 | 0.3725 | 0.3900 | 1,222,870 | -0.01(-1.89%) |
Mar 08, 2022 | 0.4300 | 0.4400 | 0.3774 | 0.3975 | 4,378,487 | +0.03(+7.43%) |
Mar 07, 2022 | 0.3750 | 0.3830 | 0.3600 | 0.3700 | 1,001,019 | +0.00(+0.22%) |
Mar 04, 2022 | 0.3696 | 0.3830 | 0.3600 | 0.3692 | 562,742 | -0.00(-0.24%) |
Mar 03, 2022 | 0.3700 | 0.3800 | 0.3550 | 0.3701 | 653,427 | -0.02(-5.10%) |
Mar 02, 2022 | 0.3900 | 0.3900 | 0.3589 | 0.3900 | 830,476 | -0.01(-2.50%) |