Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.220 | 4.220 | 4.220 | 4.220 | 3,145 | +0.11(+2.80%) |
May 05, 2023 | 4.110 | 4.200 | 4.105 | 4.105 | 725 | +0.02(+0.37%) |
May 04, 2023 | 4.045 | 4.100 | 4.045 | 4.090 | 628 | +0.05(+1.24%) |
May 03, 2023 | 4.230 | 4.240 | 4.040 | 4.040 | 806 | -0.11(-2.65%) |
May 02, 2023 | 4.000 | 4.150 | 4.000 | 4.150 | 938 | +0.04(+0.97%) |
May 01, 2023 | 4.060 | 4.110 | 4.009 | 4.110 | 46,283 | +0.11(+2.75%) |
Apr 28, 2023 | 3.910 | 4.000 | 3.910 | 4.000 | 1,517 | +0.07(+1.78%) |
Apr 27, 2023 | 3.820 | 3.930 | 3.820 | 3.930 | 1,437 | -0.01(-0.24%) |
Apr 26, 2023 | 4.030 | 4.030 | 3.890 | 3.939 | 3,404 | +0.02(+0.59%) |
Apr 25, 2023 | 3.913 | 3.917 | 3.900 | 3.917 | 3,098 | -0.09(-2.33%) |
Apr 20, 2023 | 4.010 | 105 | -0.00(-0.05%) | |||
Apr 19, 2023 | 4.110 | 4.115 | 3.955 | 4.012 | 9,488 | -0.21(-4.92%) |
Apr 18, 2023 | 4.150 | 4.220 | 4.050 | 4.220 | 2,649 | +0.06(+1.44%) |
Apr 17, 2023 | 4.100 | 4.160 | 4.100 | 4.160 | 3,157 | +0.06(+1.46%) |
Apr 14, 2023 | 4.100 | 4.100 | 4.100 | 4.100 | 222 | +0.06(+1.42%) |
Apr 13, 2023 | 4.100 | 4.100 | 3.940 | 4.043 | 8,956 | +0.01(+0.32%) |
Apr 12, 2023 | 4.000 | 4.030 | 4.000 | 4.030 | 637 | -0.04(-0.98%) |
Apr 06, 2023 | 4.070 | 87 | +0.10(+2.42%) | |||
Apr 05, 2023 | 3.920 | 3.974 | 3.910 | 3.974 | 2,555 | -0.03(-0.65%) |
Apr 04, 2023 | 4.050 | 4.050 | 4.000 | 4.000 | 618 | -0.10(-2.44%) |
Apr 03, 2023 | 4.010 | 4.100 | 3.950 | 4.100 | 10,643 | +0.08(+2.01%) |
Mar 30, 2023 | 4.019 | 38 | +0.02(+0.48%) | |||
Mar 29, 2023 | 4.060 | 4.130 | 4.000 | 4.000 | 1,072 | +0.09(+2.30%) |
Mar 28, 2023 | 4.250 | 4.250 | 3.910 | 3.910 | 4,988 | -0.33(-7.78%) |
Mar 27, 2023 | 4.250 | 4.250 | 4.117 | 4.240 | 3,663 | +0.09(+2.26%) |
Mar 24, 2023 | 4.050 | 4.146 | 4.050 | 4.146 | 2,528 | +0.01(+0.26%) |
Mar 22, 2023 | 4.135 | 92 | +0.02(+0.37%) | |||
Mar 21, 2023 | 4.220 | 4.220 | 4.120 | 4.120 | 2,177 | -0.12(-2.77%) |
Mar 20, 2023 | 4.200 | 4.237 | 4.200 | 4.237 | 875 | +0.21(+5.14%) |
Mar 17, 2023 | 4.030 | 4.030 | 4.030 | 4.030 | 362 | +0.13(+3.33%) |
Mar 16, 2023 | 3.904 | 3.904 | 3.900 | 3.900 | 10,164 | +0.00(+0.00%) |
Mar 15, 2023 | 3.900 | 4.090 | 3.900 | 3.900 | 7,146 | -0.02(-0.51%) |
Mar 14, 2023 | 4.020 | 4.130 | 3.920 | 3.920 | 3,255 | -0.21(-5.08%) |
Mar 13, 2023 | 3.900 | 4.130 | 3.900 | 4.130 | 3,410 | +0.12(+2.98%) |
Mar 10, 2023 | 4.150 | 4.220 | 3.900 | 4.011 | 14,914 | -0.24(-5.64%) |
Mar 09, 2023 | 4.250 | 4.250 | 4.200 | 4.250 | 4,950 | +0.00(+0.00%) |
Mar 08, 2023 | 4.250 | 4.250 | 4.210 | 4.250 | 6,930 | +0.03(+0.69%) |
Mar 07, 2023 | 4.300 | 4.300 | 4.210 | 4.221 | 2,604 | -0.16(-3.63%) |
Mar 06, 2023 | 4.205 | 4.380 | 4.161 | 4.380 | 8,346 | +0.23(+5.52%) |
Mar 03, 2023 | 4.151 | 4.151 | 4.151 | 4.151 | 720 | +0.00(+0.02%) |
Mar 02, 2023 | 4.160 | 4.220 | 4.150 | 4.150 | 3,324 | -0.01(-0.24%) |