Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4971 | 0.5174 | 0.4500 | 0.4950 | 19,915 | -0.01(-1.61%) |
May 05, 2023 | 0.5300 | 0.5339 | 0.4710 | 0.5031 | 28,480 | -0.01(-2.31%) |
May 04, 2023 | 0.4832 | 0.5340 | 0.4832 | 0.5150 | 16,025 | +0.01(+1.62%) |
May 03, 2023 | 0.4996 | 0.5200 | 0.4500 | 0.5068 | 32,608 | -0.01(-1.59%) |
May 02, 2023 | 0.5050 | 0.5470 | 0.4502 | 0.5150 | 107,065 | +0.01(+2.39%) |
May 01, 2023 | 0.4350 | 0.5500 | 0.4350 | 0.5030 | 140,809 | +0.06(+14.32%) |
Apr 28, 2023 | 0.4400 | 0.4900 | 0.4400 | 0.4400 | 15,195 | -0.03(-6.38%) |
Apr 27, 2023 | 0.4900 | 0.4900 | 0.4450 | 0.4700 | 29,530 | -0.01(-2.04%) |
Apr 26, 2023 | 0.4750 | 0.4800 | 0.4500 | 0.4798 | 4,752 | +0.00(+1.01%) |
Apr 25, 2023 | 0.4511 | 0.4800 | 0.4501 | 0.4750 | 23,561 | +0.01(+2.15%) |
Apr 24, 2023 | 0.4567 | 0.4750 | 0.4567 | 0.4650 | 4,948 | +0.02(+3.33%) |
Apr 21, 2023 | 0.4700 | 0.4888 | 0.4500 | 0.4500 | 7,054 | -0.04(-8.07%) |
Apr 20, 2023 | 0.4700 | 0.4895 | 0.4500 | 0.4895 | 24,128 | +0.02(+4.15%) |
Apr 19, 2023 | 0.4184 | 0.4900 | 0.4184 | 0.4700 | 94,247 | +0.03(+6.82%) |
Apr 18, 2023 | 0.4100 | 0.4498 | 0.4100 | 0.4400 | 34,153 | +0.03(+7.34%) |
Apr 17, 2023 | 0.4200 | 0.4400 | 0.4010 | 0.4099 | 42,151 | -0.03(-6.76%) |
Apr 14, 2023 | 0.4200 | 0.4400 | 0.4200 | 0.4396 | 43,402 | +0.02(+5.85%) |
Apr 13, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4153 | 11,239 | +0.02(+3.80%) |
Apr 12, 2023 | 0.4000 | 0.4050 | 0.4000 | 0.4001 | 14,983 | +0.00(+0.00%) |
Apr 11, 2023 | 0.4000 | 0.4050 | 0.4000 | 0.4001 | 23,494 | -0.00(-1.21%) |
Apr 10, 2023 | 0.3900 | 0.4070 | 0.3900 | 0.4050 | 14,474 | +0.02(+4.46%) |
Apr 06, 2023 | 0.4045 | 0.4150 | 0.3837 | 0.3877 | 15,816 | -0.03(-6.58%) |
Apr 05, 2023 | 0.3920 | 0.4200 | 0.3820 | 0.4150 | 16,859 | -0.01(-1.19%) |
Apr 04, 2023 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 21,276 | +0.05(+12.60%) |
Apr 03, 2023 | 0.3700 | 0.4000 | 0.3677 | 0.3730 | 43,940 | -0.00(-0.56%) |
Mar 31, 2023 | 0.3703 | 0.3800 | 0.3703 | 0.3751 | 29,931 | +0.00(+1.21%) |
Mar 30, 2023 | 0.4000 | 0.4041 | 0.3675 | 0.3706 | 48,754 | -0.03(-7.37%) |
Mar 29, 2023 | 0.3990 | 0.4099 | 0.3900 | 0.4001 | 27,190 | +0.01(+3.17%) |
Mar 28, 2023 | 0.3900 | 0.3901 | 0.3600 | 0.3878 | 53,425 | -0.00(-0.82%) |
Mar 27, 2023 | 0.4000 | 0.4014 | 0.3910 | 0.3910 | 12,956 | -0.01(-2.25%) |
Mar 24, 2023 | 0.4573 | 0.4573 | 0.3975 | 0.4000 | 92,461 | -0.04(-8.19%) |
Mar 23, 2023 | 0.4358 | 0.4513 | 0.4200 | 0.4357 | 6,637 | +0.02(+3.59%) |
Mar 22, 2023 | 0.4501 | 0.4660 | 0.4005 | 0.4206 | 53,145 | -0.03(-6.55%) |
Mar 21, 2023 | 0.4546 | 0.4546 | 0.4381 | 0.4501 | 17,642 | -0.00(-0.02%) |
Mar 20, 2023 | 0.4800 | 0.4835 | 0.4500 | 0.4502 | 48,402 | -0.02(-4.21%) |
Mar 17, 2023 | 0.4615 | 0.4890 | 0.4600 | 0.4700 | 37,272 | +0.01(+2.13%) |
Mar 16, 2023 | 0.4698 | 0.4811 | 0.4505 | 0.4602 | 20,057 | -0.00(-0.07%) |
Mar 15, 2023 | 0.5200 | 0.5200 | 0.4605 | 0.4605 | 26,086 | -0.01(-3.05%) |
Mar 14, 2023 | 0.4751 | 0.4899 | 0.4750 | 0.4750 | 15,087 | -0.01(-1.04%) |
Mar 13, 2023 | 0.5100 | 0.5100 | 0.4600 | 0.4800 | 45,725 | -0.01(-1.03%) |
Mar 10, 2023 | 0.5100 | 0.5199 | 0.4800 | 0.4850 | 24,070 | -0.03(-6.71%) |
Mar 09, 2023 | 0.5100 | 0.5350 | 0.5006 | 0.5199 | 11,237 | -0.01(-0.99%) |
Mar 08, 2023 | 0.5300 | 0.5599 | 0.5251 | 0.5251 | 10,796 | -0.01(-2.25%) |
Mar 07, 2023 | 0.5200 | 0.5420 | 0.5200 | 0.5372 | 31,877 | -0.00(-0.56%) |
Mar 06, 2023 | 0.5400 | 0.5788 | 0.5400 | 0.5402 | 9,619 | -0.01(-1.78%) |
Mar 03, 2023 | 0.5200 | 0.5835 | 0.5200 | 0.5500 | 10,992 | +0.02(+4.23%) |
Mar 02, 2023 | 0.5500 | 0.5676 | 0.5250 | 0.5277 | 20,433 | -0.04(-7.40%) |