Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.85	64.66	63.84	64.63	1,228	-0.18(-0.27%)
May 28, 2020	65.36	65.36	64.81	64.81	350	-0.31(-0.47%)
May 27, 2020	64.42	65.11	64.23	65.11	1,189	+1.34(+2.10%)
May 26, 2020	64.30	64.30	63.77	63.77	1,929	+1.47(+2.36%)
May 22, 2020	61.95	62.30	61.95	62.30	307	-0.09(-0.14%)
May 21, 2020	62.42	62.42	62.39	62.39	473	-0.18(-0.29%)
May 20, 2020	62.42	62.58	62.42	62.58	920	+0.74(+1.19%)
May 19, 2020	62.39	62.39	61.84	61.84	369	-0.76(-1.21%)
May 18, 2020	61.76	62.60	61.76	62.60	572	+2.27(+3.77%)
May 15, 2020	60.01	60.33	60.01	60.33	3,584	+0.54(+0.91%)
May 14, 2020	58.44	59.78	58.44	59.78	2,325	+0.02(+0.04%)
May 13, 2020	60.38	60.38	59.47	59.76	4,161	-1.22(-2.00%)
May 12, 2020	61.81	61.81	60.97	60.97	460	-1.09(-1.75%)
May 11, 2020	61.41	62.33	61.41	62.06	2,679	-0.08(-0.13%)
May 08, 2020	61.88	62.14	61.88	62.14	512	+1.26(+2.06%)
May 07, 2020	61.18	61.18	60.89	60.89	121	+0.46(+0.76%)
May 06, 2020	61.03	61.03	60.42	60.42	1,004	-0.43(-0.71%)
May 05, 2020	61.30	61.32	60.85	60.85	985	+0.39(+0.65%)
May 04, 2020	59.93	60.46	59.93	60.46	1,518	+0.33(+0.54%)
May 01, 2020	60.83	60.83	60.11	60.14	1,228	-1.97(-3.17%)
Apr 30, 2020	61.52	62.11	61.52	62.11	258	-0.56(-0.89%)
Apr 29, 2020	62.54	62.68	62.53	62.67	1,005	+1.43(+2.34%)
Apr 28, 2020	61.24	61.24	61.24	61.24	161	+0.07(+0.11%)
Apr 27, 2020	60.14	61.34	60.14	61.17	2,756	+1.27(+2.11%)
Apr 24, 2020	59.35	59.91	59.34	59.91	1,536	+0.68(+1.15%)
Apr 23, 2020	59.85	59.85	59.23	59.23	1,090	-0.24(-0.40%)
Apr 22, 2020	59.33	59.56	59.33	59.47	899	+1.19(+2.04%)
Apr 21, 2020	58.21	58.28	58.11	58.28	812	-1.72(-2.87%)
Apr 20, 2020	59.97	60.00	59.96	60.00	1,035	-1.01(-1.66%)
Apr 17, 2020	60.59	61.02	59.96	61.02	614	+2.04(+3.46%)
Apr 16, 2020	58.38	58.98	58.38	58.98	3,923	+0.41(+0.70%)
Apr 15, 2020	58.57	58.57	58.57	58.57	75	-1.54(-2.57%)
Apr 14, 2020	60.19	60.29	59.48	60.11	2,464	+1.26(+2.14%)
Apr 13, 2020	58.56	58.85	58.33	58.85	8,638	-0.77(-1.29%)
Apr 09, 2020	59.51	59.90	59.51	59.62	1,024	+0.85(+1.45%)
Apr 08, 2020	58.51	58.77	57.08	58.77	1,873	+2.05(+3.61%)
Apr 07, 2020	58.24	59.07	56.72	56.72	4,017	-0.47(-0.82%)
Apr 06, 2020	55.90	57.19	55.20	57.19	3,576	+3.61(+6.74%)
Apr 03, 2020	54.83	54.83	53.02	53.58	4,505	-0.04(-0.07%)
Apr 02, 2020	52.50	54.43	52.50	53.62	12,036	+0.55(+1.03%)
Apr 01, 2020	53.43	53.51	52.76	53.07	791	-2.20(-3.99%)
Mar 31, 2020	56.08	56.14	55.28	55.28	2,687	-0.92(-1.63%)
Mar 30, 2020	54.76	56.19	54.76	56.19	1,017	+2.10(+3.88%)
Mar 27, 2020	54.15	54.58	53.87	54.09	3,584	-2.01(-3.59%)
Mar 26, 2020	52.94	56.11	52.94	56.11	8,157	+3.17(+5.99%)
Mar 25, 2020	52.05	54.16	51.43	52.93	11,191	+1.17(+2.26%)
Mar 24, 2020	50.11	51.76	50.11	51.76	3,718	+3.46(+7.17%)
Mar 23, 2020	48.55	48.82	47.16	48.30	7,912	-1.25(-2.52%)
Mar 20, 2020	51.87	51.87	49.55	49.55	819	-1.85(-3.60%)
Mar 19, 2020	50.29	52.39	50.29	51.40	4,197	+0.29(+0.58%)
Mar 18, 2020	50.78	52.22	49.07	51.11	10,750	-3.56(-6.51%)
Mar 17, 2020	51.69	54.95	51.65	54.66	7,366	+2.89(+5.59%)
Mar 16, 2020	54.63	54.95	51.77	51.77	7,902	-4.71(-8.34%)
Mar 13, 2020	56.15	56.48	54.40	56.48	4,505	+0.62(+1.10%)
Mar 12, 2020	54.97	56.32	53.11	55.87	5,312	-4.33(-7.20%)
Mar 11, 2020	61.27	61.27	59.52	60.20	9,119	-2.54(-4.05%)
Mar 10, 2020	61.32	62.74	60.03	62.74	855	+2.32(+3.84%)
Mar 09, 2020	58.43	62.15	58.43	60.42	5,087	-5.07(-7.74%)
Mar 06, 2020	65.08	65.49	64.55	65.49	3,481	-1.43(-2.13%)
Mar 05, 2020	67.57	67.86	66.91	66.91	866	-2.35(-3.40%)
Mar 04, 2020	68.68	69.27	68.68	69.27	484	+2.49(+3.72%)
Mar 03, 2020	67.97	67.97	66.78	66.78	557	-1.48(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.