Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 96.19 | 96.24 | 96.18 | 96.18 | 1,593 | +0.16(+0.16%) |
May 27, 2021 | 95.76 | 96.02 | 95.76 | 96.02 | 409 | +0.62(+0.65%) |
May 26, 2021 | 95.45 | 95.45 | 95.40 | 95.40 | 134 | +0.50(+0.53%) |
May 25, 2021 | 95.21 | 95.21 | 94.91 | 94.91 | 220 | -0.72(-0.75%) |
May 24, 2021 | 95.62 | 95.62 | 95.62 | 95.62 | 154 | +0.55(+0.58%) |
May 21, 2021 | 95.08 | 95.08 | 95.08 | 95.08 | 101 | +0.51(+0.54%) |
May 20, 2021 | 94.59 | 94.81 | 94.35 | 94.56 | 2,289 | +0.41(+0.43%) |
May 19, 2021 | 94.16 | 94.16 | 94.16 | 94.16 | 144 | -0.80(-0.84%) |
May 18, 2021 | 94.95 | 94.95 | 94.95 | 94.95 | 223 | -0.92(-0.96%) |
May 17, 2021 | 95.65 | 95.87 | 95.65 | 95.87 | 811 | -0.20(-0.20%) |
May 14, 2021 | 96.08 | 96.08 | 96.06 | 96.06 | 285 | +1.45(+1.53%) |
May 13, 2021 | 93.74 | 94.77 | 93.74 | 94.61 | 1,853 | +1.63(+1.75%) |
May 12, 2021 | 93.47 | 93.47 | 92.99 | 92.99 | 596 | -1.69(-1.79%) |
May 11, 2021 | 95.35 | 95.36 | 94.50 | 94.68 | 2,952 | -1.37(-1.42%) |
May 10, 2021 | 95.96 | 96.77 | 95.96 | 96.04 | 1,312 | +0.06(+0.06%) |
May 07, 2021 | 95.49 | 96.25 | 95.49 | 95.98 | 2,828 | +1.01(+1.06%) |
May 06, 2021 | 94.43 | 94.98 | 94.31 | 94.98 | 502 | +0.65(+0.69%) |
May 05, 2021 | 94.54 | 94.55 | 94.14 | 94.33 | 762 | +0.18(+0.19%) |
May 04, 2021 | 92.97 | 94.15 | 92.97 | 94.15 | 1,443 | +0.60(+0.64%) |
May 03, 2021 | 93.54 | 93.54 | 93.44 | 93.54 | 1,329 | +0.51(+0.55%) |
Apr 30, 2021 | 93.05 | 93.05 | 93.04 | 93.04 | 303 | -0.73(-0.78%) |
Apr 29, 2021 | 93.77 | 93.77 | 93.77 | 93.77 | 122 | +0.98(+1.06%) |
Apr 28, 2021 | 92.84 | 92.84 | 92.79 | 92.79 | 2,102 | +0.36(+0.39%) |
Apr 27, 2021 | 92.07 | 92.43 | 92.07 | 92.43 | 205 | +0.53(+0.57%) |
Apr 26, 2021 | 91.90 | 91.90 | 91.90 | 91.90 | 95 | +0.19(+0.21%) |
Apr 23, 2021 | 91.73 | 91.73 | 91.71 | 91.72 | 404 | +0.95(+1.04%) |
Apr 22, 2021 | 90.99 | 90.99 | 90.77 | 90.77 | 308 | -0.58(-0.64%) |
Apr 21, 2021 | 90.70 | 91.35 | 90.70 | 91.35 | 1,475 | +1.21(+1.35%) |
Apr 20, 2021 | 90.49 | 90.50 | 90.11 | 90.14 | 463 | -1.07(-1.18%) |
Apr 19, 2021 | 91.21 | 91.21 | 91.21 | 91.21 | 64 | -0.47(-0.51%) |
Apr 16, 2021 | 91.68 | 91.68 | 91.68 | 91.68 | 101 | +0.58(+0.63%) |
Apr 15, 2021 | 90.80 | 91.10 | 90.80 | 91.10 | 250 | +0.20(+0.22%) |
Apr 14, 2021 | 90.86 | 90.90 | 90.86 | 90.90 | 492 | +0.37(+0.41%) |
Apr 13, 2021 | 90.53 | 90.53 | 90.53 | 90.53 | 13 | -0.34(-0.38%) |
Apr 12, 2021 | 90.76 | 90.88 | 90.76 | 90.88 | 382 | +0.04(+0.04%) |
Apr 09, 2021 | 90.50 | 90.84 | 90.39 | 90.84 | 808 | +0.60(+0.66%) |
Apr 08, 2021 | 90.26 | 90.26 | 90.24 | 90.24 | 113 | +0.03(+0.03%) |
Apr 07, 2021 | 90.40 | 90.40 | 90.19 | 90.21 | 1,216 | -0.06(-0.07%) |
Apr 06, 2021 | 90.01 | 90.50 | 90.01 | 90.27 | 626 | -0.16(-0.18%) |
Apr 05, 2021 | 90.21 | 90.54 | 90.21 | 90.43 | 1,150 | +1.07(+1.20%) |
Apr 01, 2021 | 89.06 | 89.36 | 89.06 | 89.36 | 202 | +0.53(+0.60%) |
Mar 31, 2021 | 89.10 | 89.10 | 88.83 | 88.83 | 770 | -0.09(-0.11%) |
Mar 30, 2021 | 87.85 | 89.50 | 87.85 | 88.93 | 3,537 | +0.25(+0.28%) |
Mar 29, 2021 | 88.90 | 88.90 | 88.60 | 88.68 | 369 | -0.51(-0.57%) |
Mar 26, 2021 | 88.77 | 89.19 | 88.72 | 89.19 | 303 | +1.09(+1.23%) |
Mar 25, 2021 | 86.35 | 88.10 | 86.35 | 88.10 | 1,254 | +1.39(+1.60%) |
Mar 24, 2021 | 87.21 | 87.21 | 86.71 | 86.71 | 309 | +0.49(+0.56%) |
Mar 23, 2021 | 87.04 | 87.20 | 86.22 | 86.22 | 1,298 | -1.16(-1.33%) |
Mar 22, 2021 | 85.05 | 87.38 | 85.05 | 87.38 | 331 | -0.38(-0.43%) |
Mar 19, 2021 | 88.34 | 88.34 | 87.76 | 87.76 | 101 | -0.23(-0.26%) |
Mar 18, 2021 | 88.84 | 89.13 | 87.99 | 87.99 | 1,096 | -0.42(-0.47%) |
Mar 17, 2021 | 88.60 | 88.60 | 88.40 | 88.40 | 330 | +0.52(+0.59%) |
Mar 16, 2021 | 87.88 | 87.88 | 87.88 | 87.88 | 123 | -0.58(-0.65%) |
Mar 15, 2021 | 88.51 | 88.51 | 88.46 | 88.46 | 483 | -0.19(-0.22%) |
Mar 12, 2021 | 88.20 | 88.72 | 88.20 | 88.65 | 404 | +0.91(+1.04%) |
Mar 11, 2021 | 88.10 | 88.26 | 87.74 | 87.74 | 1,268 | +0.29(+0.33%) |
Mar 10, 2021 | 87.36 | 87.70 | 87.36 | 87.45 | 828 | +1.28(+1.49%) |
Mar 09, 2021 | 86.17 | 86.17 | 86.17 | 86.17 | 149 | -0.19(-0.22%) |
Mar 08, 2021 | 86.26 | 86.46 | 86.26 | 86.36 | 3,285 | +0.66(+0.77%) |
Mar 05, 2021 | 85.70 | 85.70 | 85.70 | 85.70 | 101 | +1.76(+2.10%) |
Mar 04, 2021 | 83.04 | 83.94 | 83.04 | 83.94 | 229 | -0.86(-1.01%) |
Mar 03, 2021 | 85.68 | 85.68 | 84.80 | 84.80 | 159 | -0.16(-0.18%) |
Mar 02, 2021 | 84.96 | 84.96 | 84.96 | 84.96 | 1 | -0.40(-0.47%) |