Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 21.96 | 21.98 | 21.95 | 21.95 | 405 | +0.00(+0.01%) |
May 05, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 1,029 | +0.27(+1.26%) |
May 04, 2023 | 21.79 | 21.79 | 21.68 | 21.68 | 2,026 | -0.26(-1.16%) |
May 03, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 2 | +0.15(+0.68%) |
May 02, 2023 | 21.71 | 21.79 | 21.71 | 21.79 | 324 | -0.27(-1.24%) |
May 01, 2023 | 22.22 | 22.25 | 22.06 | 22.06 | 381 | -0.15(-0.69%) |
Apr 28, 2023 | 22.07 | 22.24 | 22.07 | 22.21 | 1,639 | +0.04(+0.18%) |
Apr 27, 2023 | 22.06 | 22.17 | 22.06 | 22.17 | 203 | +0.37(+1.71%) |
Apr 26, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 40 | +0.06(+0.29%) |
Apr 25, 2023 | 21.90 | 21.90 | 21.71 | 21.74 | 988 | -0.38(-1.73%) |
Apr 24, 2023 | 22.08 | 22.12 | 22.08 | 22.12 | 206 | -0.12(-0.53%) |
Apr 21, 2023 | 22.36 | 22.36 | 22.24 | 22.24 | 459 | -0.20(-0.87%) |
Apr 20, 2023 | 22.46 | 22.54 | 22.43 | 22.43 | 880 | +0.20(+0.88%) |
Apr 19, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 11 | -0.10(-0.44%) |
Apr 18, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 212 | +0.21(+0.95%) |
Apr 17, 2023 | 22.08 | 22.14 | 22.05 | 22.12 | 437 | -0.33(-1.46%) |
Apr 14, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 462 | -0.04(-0.18%) |
Apr 13, 2023 | 22.27 | 22.49 | 22.27 | 22.49 | 1,019 | +0.78(+3.61%) |
Apr 12, 2023 | 21.71 | 21.71 | 21.71 | 21.71 | 9 | -0.10(-0.46%) |
Apr 11, 2023 | 21.81 | 21.81 | 21.80 | 21.81 | 388 | +0.11(+0.52%) |
Apr 10, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 16 | -0.28(-1.27%) |
Apr 06, 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 101 | -0.06(-0.29%) |
Apr 05, 2023 | 22.00 | 22.04 | 21.92 | 22.04 | 510 | -0.33(-1.46%) |
Apr 04, 2023 | 22.30 | 22.37 | 22.30 | 22.37 | 175 | +0.24(+1.08%) |
Apr 03, 2023 | 22.18 | 22.18 | 22.03 | 22.13 | 430 | +0.25(+1.12%) |
Mar 31, 2023 | 21.82 | 21.88 | 21.82 | 21.88 | 618 | -0.21(-0.94%) |
Mar 30, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 5 | +0.46(+2.15%) |
Mar 29, 2023 | 21.69 | 21.69 | 21.62 | 21.63 | 228 | -0.06(-0.28%) |
Mar 28, 2023 | 21.41 | 21.69 | 21.41 | 21.69 | 722 | +0.64(+3.03%) |
Mar 27, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 5 | -0.04(-0.19%) |
Mar 24, 2023 | 21.08 | 21.09 | 21.04 | 21.09 | 611 | -0.15(-0.71%) |
Mar 23, 2023 | 21.42 | 21.42 | 21.24 | 21.24 | 358 | +0.48(+2.31%) |
Mar 22, 2023 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | +0.48(+2.39%) |
Mar 21, 2023 | 20.24 | 20.27 | 20.22 | 20.27 | 1,343 | +0.05(+0.27%) |
Mar 20, 2023 | 20.22 | 20.22 | 20.22 | 20.22 | 95 | -0.12(-0.58%) |
Mar 17, 2023 | 20.21 | 20.34 | 20.21 | 20.34 | 262 | -0.01(-0.06%) |
Mar 16, 2023 | 20.29 | 20.35 | 20.29 | 20.35 | 203 | +0.10(+0.48%) |
Mar 15, 2023 | 20.18 | 20.25 | 20.18 | 20.25 | 579 | -0.68(-3.26%) |
Mar 14, 2023 | 20.89 | 20.94 | 20.89 | 20.94 | 280 | -0.08(-0.36%) |
Mar 13, 2023 | 21.08 | 21.08 | 21.01 | 21.01 | 759 | -0.05(-0.26%) |
Mar 10, 2023 | 21.13 | 21.19 | 21.07 | 21.07 | 422 | +0.22(+1.06%) |
Mar 09, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 17 | -0.23(-1.09%) |
Mar 08, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 9 | -0.03(-0.15%) |
Mar 07, 2023 | 21.24 | 21.24 | 21.11 | 21.11 | 266 | -0.65(-3.01%) |
Mar 06, 2023 | 21.74 | 21.79 | 21.74 | 21.76 | 685 | -0.07(-0.34%) |
Mar 03, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 101 | +0.16(+0.75%) |
Mar 02, 2023 | 21.67 | 21.67 | 21.67 | 21.67 | 12 | -0.23(-1.03%) |