Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.11(-0.45%) |
May 30, 2019 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.26(-1.07%) |
May 29, 2019 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 24.46 | 24.46 | 24.46 | 42 | +0.00(+0.00%) | |
May 23, 2019 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.09(-0.37%) |
May 21, 2019 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.20(+0.81%) |
May 20, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 21 | -0.11(-0.45%) |
May 17, 2019 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.20(-0.83%) |
May 16, 2019 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.10(+0.39%) |
May 15, 2019 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.08(+0.34%) |
May 14, 2019 | 24.49 | 24.49 | 24.49 | 24.49 | 21 | +0.21(+0.88%) |
May 13, 2019 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.56(-2.25%) |
May 10, 2019 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.17(+0.67%) |
May 09, 2019 | 24.67 | 24.67 | 24.67 | 24.67 | 2 | -0.23(-0.92%) |
May 08, 2019 | 24.90 | 24.90 | 24.90 | 24.90 | 373 | +0.04(+0.15%) |
May 07, 2019 | 24.86 | 24.86 | 24.86 | 24.86 | 210 | -0.39(-1.53%) |
May 06, 2019 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.36(-1.42%) |
May 03, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 105 | +0.28(+1.13%) |
May 02, 2019 | 25.29 | 25.32 | 25.29 | 25.32 | 105 | -0.06(-0.22%) |
May 01, 2019 | 25.38 | 25.38 | 25.38 | 25.38 | 210 | -0.14(-0.56%) |
Apr 30, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 105 | +0.06(+0.22%) |
Apr 29, 2019 | 25.47 | 25.47 | 25.47 | 25.47 | 842 | +0.08(+0.33%) |
Apr 26, 2019 | 25.42 | 25.42 | 25.38 | 25.38 | 210 | +0.11(+0.42%) |
Apr 25, 2019 | 25.28 | 25.28 | 25.28 | 25.28 | 1 | -0.06(-0.23%) |
Apr 24, 2019 | 25.39 | 25.39 | 25.33 | 25.33 | 225 | -0.18(-0.69%) |
Apr 23, 2019 | 25.49 | 25.51 | 25.49 | 25.51 | 526 | +0.04(+0.17%) |
Apr 22, 2019 | 25.41 | 25.46 | 25.41 | 25.46 | 210 | -0.07(-0.27%) |
Apr 18, 2019 | 25.51 | 25.53 | 25.51 | 25.53 | 4,211 | +0.00(+0.00%) |
Apr 17, 2019 | 25.44 | 25.53 | 25.44 | 25.53 | 369 | +0.09(+0.34%) |
Apr 16, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 221 | +0.09(+0.37%) |
Apr 15, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 232 | +0.01(+0.03%) |
Apr 12, 2019 | 25.33 | 25.37 | 25.33 | 25.34 | 4,211 | +0.16(+0.63%) |
Apr 11, 2019 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.10(-0.38%) |
Apr 10, 2019 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.07(+0.29%) |
Apr 09, 2019 | 25.21 | 25.21 | 25.21 | 25.21 | 105 | -0.07(-0.29%) |
Apr 08, 2019 | 25.28 | 25.28 | 25.28 | 25.28 | 27 | -0.02(-0.09%) |
Apr 05, 2019 | 25.21 | 25.30 | 25.21 | 25.30 | 421 | +0.08(+0.30%) |
Apr 04, 2019 | 25.23 | 25.23 | 25.23 | 25.23 | 157 | -0.06(-0.23%) |
Apr 03, 2019 | 25.29 | 25.29 | 25.28 | 25.28 | 7,053 | +0.24(+0.95%) |
Apr 02, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 315 | -0.04(-0.15%) |
Apr 01, 2019 | 25.09 | 25.09 | 25.09 | 25.09 | 315 | +0.29(+1.19%) |
Mar 29, 2019 | 24.79 | 24.79 | 24.79 | 24.79 | 315 | +0.16(+0.66%) |
Mar 28, 2019 | 24.54 | 24.63 | 24.54 | 24.63 | 421 | -0.03(-0.12%) |
Mar 27, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 315 | -0.02(-0.08%) |
Mar 26, 2019 | 24.68 | 24.68 | 24.68 | 24.68 | 315 | +0.10(+0.43%) |
Mar 25, 2019 | 24.52 | 24.57 | 24.52 | 24.57 | 1,063 | +0.07(+0.27%) |
Mar 22, 2019 | 24.51 | 24.51 | 24.51 | 24.51 | 526 | -0.57(-2.27%) |
Mar 21, 2019 | 24.93 | 25.08 | 24.93 | 25.08 | 528 | +0.01(+0.04%) |
Mar 20, 2019 | 24.80 | 25.07 | 24.80 | 25.07 | 422 | +0.01(+0.04%) |
Mar 19, 2019 | 25.28 | 25.28 | 25.04 | 25.06 | 1,055 | +0.01(+0.04%) |
Mar 18, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 315 | +0.11(+0.46%) |
Mar 15, 2019 | 24.92 | 24.93 | 24.92 | 24.93 | 842 | +0.28(+1.12%) |
Mar 14, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 336 | -0.03(-0.12%) |
Mar 13, 2019 | 24.69 | 24.69 | 24.69 | 24.69 | 315 | +0.14(+0.58%) |
Mar 12, 2019 | 24.54 | 24.54 | 24.54 | 24.54 | 315 | +0.00(+0.00%) |
Mar 11, 2019 | 24.54 | 24.54 | 24.54 | 24.54 | 315 | +0.28(+1.13%) |
Mar 08, 2019 | 24.18 | 24.27 | 24.18 | 24.27 | 526 | -0.03(-0.12%) |
Mar 07, 2019 | 24.30 | 24.30 | 24.30 | 24.30 | 316 | -0.39(-1.58%) |
Mar 06, 2019 | 24.69 | 24.69 | 24.69 | 24.69 | 315 | -0.06(-0.23%) |
Mar 05, 2019 | 24.74 | 24.74 | 24.74 | 24.74 | 315 | +0.05(+0.19%) |
Mar 04, 2019 | 24.70 | 24.70 | 24.70 | 24.70 | 332 | +0.00(+0.00%) |